Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Sep 29, 2022 0.1900 0.1900 0.1750 0.1850 7,049 +0.01(+2.78%)
Sep 28, 2022 0.1950 0.1950 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+2.86%)
Sep 26, 2022 0.1950 0.1950 0.1750 0.1750 27,697 -0.01(-5.41%)
Sep 23, 2022 0.2000 0.2000 0.1850 0.1850 2,503 -0.01(-2.63%)
Sep 22, 2022 0.1850 0.1900 0.1850 0.1900 15,350 +0.00(+0.00%)
Sep 21, 2022 0.1950 0.1950 0.1900 0.1900 47,115 +0.01(+2.70%)
Sep 20, 2022 0.1800 0.1850 0.1800 0.1850 2,000 -0.02(-7.50%)
Sep 19, 2022 0.2200 0.2200 0.2000 0.2000 5,045 -0.02(-9.09%)
Sep 16, 2022 0.2400 0.2400 0.2050 0.2200 15,155 +0.01(+4.76%)
Sep 15, 2022 0.1950 0.2150 0.1950 0.2100 21,818 +0.03(+16.67%)
Sep 14, 2022 0.2000 0.2000 0.1800 0.1800 517,882 -0.01(-2.70%)
Sep 13, 2022 0.2000 0.2000 0.1800 0.1850 24,000 -0.02(-7.50%)
Sep 12, 2022 0.2250 0.2250 0.2000 0.2000 4,509 -0.00(-2.44%)
Sep 09, 2022 0.2100 0.2100 0.2050 0.2050 23,450 -0.01(-2.38%)
Sep 08, 2022 0.1950 0.2100 0.1950 0.2100 4,500 +0.02(+10.53%)
Sep 07, 2022 0.2100 0.2100 0.1900 0.1900 53,044 +0.01(+5.56%)
Sep 06, 2022 0.1900 0.1900 0.1750 0.1800 29,300 +0.00(+0.00%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Sep 01, 2022 0.1800 0.1800 0.1600 0.1600 38,410 -0.03(-15.79%)
Aug 31, 2022 0.1900 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.1900 0.1900 22,000 -0.02(-9.52%)
Aug 29, 2022 0.2400 0.2500 0.2000 0.2100 123,950 -0.04(-16.00%)
Aug 26, 2022 0.1450 0.2500 0.1450 0.2500 509,137 +0.11(+78.57%)
Aug 25, 2022 0.1500 0.1500 0.1300 0.1400 10,000 -0.00(-3.45%)
Aug 24, 2022 0.1500 0.1500 0.1300 0.1450 29,780 +0.00(+3.57%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 5,429 -0.01(-6.45%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1550 20,354 +0.00(+0.00%)
Aug 15, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1450 0.1550 15,035 -0.02(-11.43%)
Aug 10, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+12.90%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 08, 2022 0.1750 0.1750 0.1600 0.1600 12,423 +0.02(+10.34%)
Aug 04, 2022 0.1450 175 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1450 0.1450 19,150 +0.00(+3.57%)
Aug 02, 2022 0.1500 0.1500 0.1400 0.1400 54,750 -0.00(-3.45%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 27, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1450 0.1450 10,009 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 1,347 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 14,500 -0.01(-6.45%)
Jul 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 23,000 +0.01(+11.54%)
Jul 19, 2022 0.1550 0.1550 0.1250 0.1300 24,094 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1550 0.1200 0.1300 272,007 -0.01(-7.14%)
Jul 15, 2022 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 1,254 +0.00(+0.00%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1500 20,000 -0.01(-3.23%)
Jul 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 22,500 -0.01(-3.23%)
Jul 08, 2022 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+6.90%)
Jul 07, 2022 0.1550 0.1550 0.1450 0.1450 2,500 -0.01(-6.45%)
Jul 06, 2022 0.1550 0.1550 0.1450 0.1550 30,500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1550 0.1400 0.1550 12,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.