Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.300 5.480 5.235 5.260 1,223,374 -0.03(-0.57%)
Sep 29, 2022 5.530 5.570 5.170 5.290 1,851,511 -0.37(-6.54%)
Sep 28, 2022 5.480 5.725 5.470 5.660 1,222,549 +0.16(+2.91%)
Sep 27, 2022 5.530 5.590 5.380 5.500 1,151,327 +0.07(+1.29%)
Sep 26, 2022 5.450 5.690 5.360 5.430 1,332,621 -0.07(-1.27%)
Sep 23, 2022 5.510 5.525 5.340 5.500 1,467,302 -0.04(-0.72%)
Sep 22, 2022 5.780 5.800 5.430 5.540 1,788,634 -0.22(-3.82%)
Sep 21, 2022 6.050 6.050 5.750 5.760 2,203,121 -0.28(-4.64%)
Sep 20, 2022 6.140 6.210 5.980 6.040 1,607,366 -0.19(-3.05%)
Sep 19, 2022 6.010 6.280 5.990 6.230 1,747,448 +0.11(+1.80%)
Sep 16, 2022 6.160 6.240 6.030 6.120 9,906,804 -0.14(-2.24%)
Sep 15, 2022 6.480 6.920 6.245 6.260 3,183,035 -0.28(-4.28%)
Sep 14, 2022 6.390 6.645 6.385 6.540 1,830,505 +0.16(+2.51%)
Sep 13, 2022 6.360 6.535 6.270 6.380 1,399,612 -0.16(-2.45%)
Sep 12, 2022 6.650 6.830 6.365 6.540 1,607,904 -0.08(-1.21%)
Sep 09, 2022 6.290 6.640 6.290 6.620 1,636,993 +0.36(+5.75%)
Sep 08, 2022 6.320 6.380 6.010 6.260 2,108,573 -0.12(-1.88%)
Sep 07, 2022 6.230 6.455 6.180 6.380 1,539,414 +0.05(+0.79%)
Sep 06, 2022 6.400 6.580 6.260 6.330 2,297,566 +0.01(+0.16%)
Sep 02, 2022 6.540 6.560 6.232 6.320 1,605,867 -0.15(-2.32%)
Sep 01, 2022 6.530 6.590 6.310 6.470 1,250,750 -0.11(-1.67%)
Aug 31, 2022 6.640 6.710 6.400 6.580 1,519,619 -0.03(-0.45%)
Aug 30, 2022 6.830 6.870 6.540 6.610 1,425,962 -0.17(-2.51%)
Aug 29, 2022 6.660 6.955 6.611 6.780 1,301,472 -0.02(-0.29%)
Aug 26, 2022 6.990 7.020 6.745 6.800 1,309,241 -0.20(-2.86%)
Aug 25, 2022 7.100 7.300 6.930 7.000 2,225,954 -0.06(-0.85%)
Aug 24, 2022 6.510 7.365 6.421 7.060 2,732,702 +0.65(+10.14%)
Aug 23, 2022 6.810 6.905 6.330 6.410 1,698,313 -0.37(-5.46%)
Aug 22, 2022 6.780 6.880 6.570 6.780 1,819,345 -0.05(-0.73%)
Aug 19, 2022 7.120 7.120 6.785 6.830 1,505,040 -0.49(-6.69%)
Aug 18, 2022 7.040 7.370 7.040 7.320 1,456,619 +0.24(+3.39%)
Aug 17, 2022 7.070 7.090 6.720 7.080 1,524,461 -0.11(-1.53%)
Aug 16, 2022 6.890 7.410 6.845 7.190 2,225,600 +0.28(+4.05%)
Aug 15, 2022 7.220 7.300 6.590 6.910 2,540,234 -0.42(-5.73%)
Aug 12, 2022 7.360 7.539 6.910 7.330 2,271,837 -0.01(-0.14%)
Aug 11, 2022 7.750 7.773 7.310 7.340 1,750,499 -0.17(-2.26%)
Aug 10, 2022 7.200 7.580 6.770 7.510 2,819,882 +0.81(+12.09%)
Aug 09, 2022 6.780 6.830 6.490 6.700 1,633,795 -0.05(-0.74%)
Aug 08, 2022 6.800 7.110 6.710 6.750 1,570,288 +0.15(+2.27%)
Aug 05, 2022 6.680 6.730 6.460 6.600 931,272 -0.12(-1.79%)
Aug 04, 2022 6.700 6.790 6.638 6.720 931,407 +0.08(+1.20%)
Aug 03, 2022 6.510 6.750 6.390 6.640 996,640 +0.16(+2.47%)
Aug 02, 2022 6.150 6.630 6.030 6.480 1,348,200 +0.26(+4.18%)
Aug 01, 2022 6.310 6.335 6.190 6.220 708,393 -0.12(-1.89%)
Jul 29, 2022 6.330 6.395 6.220 6.340 963,565 +0.02(+0.32%)
Jul 28, 2022 6.210 6.320 6.060 6.320 866,202 +0.24(+3.95%)
Jul 27, 2022 5.970 6.120 5.910 6.080 652,870 +0.18(+3.05%)
Jul 26, 2022 5.900 5.975 5.800 5.900 595,437 -0.05(-0.84%)
Jul 25, 2022 5.910 5.990 5.790 5.950 643,408 +0.09(+1.54%)
Jul 22, 2022 6.300 6.300 5.790 5.860 1,089,628 -0.44(-6.98%)
Jul 21, 2022 6.400 6.400 6.180 6.300 876,583 -0.09(-1.41%)
Jul 20, 2022 6.280 6.430 6.180 6.390 1,370,897 +0.14(+2.24%)
Jul 19, 2022 6.120 6.320 6.030 6.250 919,806 +0.22(+3.65%)
Jul 18, 2022 6.180 6.320 6.010 6.030 1,319,602 -0.03(-0.50%)
Jul 15, 2022 6.030 6.070 5.895 6.060 801,185 +0.06(+1.00%)
Jul 14, 2022 5.940 6.000 5.840 6.000 539,584 -0.01(-0.17%)
Jul 13, 2022 5.850 6.120 5.850 6.010 825,656 -0.01(-0.17%)
Jul 12, 2022 5.980 6.150 5.850 6.020 695,457 +0.12(+2.03%)
Jul 11, 2022 6.110 6.126 5.880 5.900 875,701 -0.21(-3.44%)
Jul 08, 2022 5.970 6.230 5.860 6.110 1,045,176 +0.12(+2.00%)
Jul 07, 2022 5.640 6.105 5.613 5.990 1,065,883 +0.41(+7.35%)
Jul 06, 2022 5.650 5.740 5.515 5.580 750,507 -0.06(-1.06%)
Jul 05, 2022 5.450 5.660 5.220 5.640 1,202,580 +0.13(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.