Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.120 2.160 1.760 1.760 13,102,525 +0.20(+12.82%)
Sep 29, 2022 1.700 1.710 1.515 1.560 1,328,206 -0.19(-10.86%)
Sep 28, 2022 1.810 1.900 1.690 1.750 941,230 -0.13(-6.91%)
Sep 27, 2022 1.980 2.000 1.601 1.880 2,054,563 +0.00(+0.00%)
Sep 26, 2022 2.650 2.660 1.720 1.880 6,964,477 -1.30(-40.88%)
Sep 23, 2022 2.790 3.550 2.580 3.180 73,618,664 +0.88(+38.26%)
Sep 22, 2022 2.340 2.415 2.270 2.300 168,412 -0.05(-2.13%)
Sep 21, 2022 2.450 2.520 2.310 2.350 226,590 -0.01(-0.42%)
Sep 20, 2022 2.490 2.491 2.350 2.360 310,912 -0.13(-5.22%)
Sep 19, 2022 2.550 2.610 2.400 2.490 476,037 -0.09(-3.49%)
Sep 16, 2022 2.610 2.680 2.500 2.580 801,769 -0.12(-4.44%)
Sep 15, 2022 2.900 2.980 2.690 2.700 204,620 -0.13(-4.59%)
Sep 14, 2022 2.780 2.830 2.667 2.830 58,709 +0.05(+1.80%)
Sep 13, 2022 2.770 2.870 2.610 2.780 137,610 -0.09(-3.14%)
Sep 12, 2022 2.860 2.930 2.689 2.870 255,285 +0.03(+1.06%)
Sep 09, 2022 2.770 2.860 2.650 2.840 492,258 +0.17(+6.37%)
Sep 08, 2022 2.520 2.680 2.390 2.670 387,233 +0.25(+10.33%)
Sep 07, 2022 2.280 2.460 2.180 2.420 253,868 +0.24(+11.01%)
Sep 06, 2022 2.300 2.300 2.165 2.180 89,115 -0.02(-0.91%)
Sep 02, 2022 2.260 2.410 2.190 2.200 134,509 -0.05(-2.22%)
Sep 01, 2022 2.290 2.320 2.190 2.250 164,704 -0.08(-3.43%)
Aug 31, 2022 2.350 2.373 2.290 2.330 153,531 +0.02(+0.87%)
Aug 30, 2022 2.420 2.540 2.280 2.310 142,124 -0.10(-4.15%)
Aug 29, 2022 2.460 2.580 2.360 2.410 127,658 -0.08(-3.21%)
Aug 26, 2022 2.700 2.700 2.440 2.490 201,342 -0.20(-7.43%)
Aug 25, 2022 2.640 2.750 2.506 2.690 174,299 +0.13(+5.08%)
Aug 24, 2022 2.490 2.590 2.410 2.560 284,527 +0.13(+5.35%)
Aug 23, 2022 2.500 2.690 2.400 2.430 273,619 -0.05(-2.02%)
Aug 22, 2022 2.550 2.770 2.440 2.480 843,731 -0.08(-3.13%)
Aug 19, 2022 2.720 2.734 2.510 2.560 169,974 -0.18(-6.57%)
Aug 18, 2022 2.690 2.770 2.660 2.740 66,258 +0.03(+1.11%)
Aug 17, 2022 2.830 2.840 2.670 2.710 219,323 -0.15(-5.24%)
Aug 16, 2022 2.970 3.000 2.810 2.860 348,494 -0.16(-5.30%)
Aug 15, 2022 3.190 3.280 2.950 3.020 727,530 -0.13(-4.13%)
Aug 12, 2022 2.770 3.330 2.697 3.150 1,392,927 +0.46(+17.10%)
Aug 11, 2022 2.750 2.850 2.600 2.690 218,670 -0.05(-1.82%)
Aug 10, 2022 2.650 2.878 2.520 2.740 795,453 +0.20(+7.87%)
Aug 09, 2022 2.660 2.670 2.410 2.540 141,184 -0.12(-4.51%)
Aug 08, 2022 2.580 2.730 2.510 2.660 430,867 +0.17(+6.83%)
Aug 05, 2022 2.430 2.530 2.330 2.490 93,721 +0.03(+1.22%)
Aug 04, 2022 2.500 2.687 2.410 2.460 314,791 -0.01(-0.40%)
Aug 03, 2022 2.620 2.642 2.440 2.470 85,458 -0.14(-5.36%)
Aug 02, 2022 2.490 2.701 2.490 2.610 185,541 +0.08(+3.16%)
Aug 01, 2022 2.600 2.600 2.450 2.530 62,111 -0.06(-2.32%)
Jul 29, 2022 2.560 2.630 2.450 2.590 122,150 +0.09(+3.60%)
Jul 28, 2022 2.430 2.560 2.340 2.500 199,921 +0.07(+2.88%)
Jul 27, 2022 2.400 2.460 2.300 2.430 120,793 +0.06(+2.53%)
Jul 26, 2022 2.360 2.403 2.270 2.370 81,626 -0.04(-1.66%)
Jul 25, 2022 2.440 2.540 2.360 2.410 190,401 +0.04(+1.69%)
Jul 22, 2022 2.740 2.740 2.340 2.370 265,423 -0.23(-8.85%)
Jul 21, 2022 2.580 2.790 2.510 2.600 777,984 +0.06(+2.36%)
Jul 20, 2022 2.460 2.540 2.370 2.540 209,560 +0.14(+5.83%)
Jul 19, 2022 2.300 2.430 2.294 2.400 404,879 +0.13(+5.73%)
Jul 18, 2022 2.260 2.360 2.186 2.270 193,522 +0.07(+3.18%)
Jul 15, 2022 2.290 2.290 2.180 2.200 181,398 -0.03(-1.35%)
Jul 14, 2022 2.280 2.320 2.120 2.230 329,874 -0.10(-4.29%)
Jul 13, 2022 2.230 2.700 2.200 2.330 2,682,303 +0.04(+1.75%)
Jul 12, 2022 2.330 2.383 2.230 2.290 73,533 -0.04(-1.72%)
Jul 11, 2022 2.500 2.500 2.280 2.330 137,751 -0.25(-9.69%)
Jul 08, 2022 2.440 2.590 2.410 2.580 116,999 +0.16(+6.61%)
Jul 07, 2022 2.390 2.470 2.280 2.420 206,947 +0.09(+3.86%)
Jul 06, 2022 2.340 2.499 2.243 2.330 298,793 -0.10(-4.12%)
Jul 05, 2022 2.420 2.470 2.270 2.430 137,126 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.