Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.010 -0.120 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.01 10.34 9.865 9.890 56,583 -0.12(-1.20%)
Sep 29, 2022 10.10 10.16 9.840 10.01 42,929 -0.14(-1.38%)
Sep 28, 2022 9.720 10.32 9.710 10.15 263,782 +0.50(+5.18%)
Sep 27, 2022 9.550 9.980 9.420 9.650 105,738 +0.29(+3.10%)
Sep 26, 2022 9.630 9.830 9.310 9.360 56,796 -0.16(-1.68%)
Sep 23, 2022 9.815 9.815 9.100 9.520 196,981 +0.03(+0.32%)
Sep 22, 2022 9.280 9.705 9.145 9.490 44,191 +0.08(+0.85%)
Sep 21, 2022 9.580 9.770 9.340 9.410 77,598 -0.23(-2.39%)
Sep 20, 2022 9.890 10.23 9.510 9.640 153,652 -0.47(-4.65%)
Sep 19, 2022 9.600 10.31 9.600 10.11 87,276 +0.23(+2.33%)
Sep 16, 2022 10.45 10.46 9.440 9.880 469,641 -0.63(-5.99%)
Sep 15, 2022 10.69 10.91 10.11 10.51 75,344 -0.15(-1.41%)
Sep 14, 2022 10.63 10.98 10.48 10.66 49,616 -0.04(-0.37%)
Sep 13, 2022 11.23 11.50 10.61 10.70 69,151 -0.67(-5.89%)
Sep 12, 2022 11.19 11.79 11.09 11.37 46,824 -0.03(-0.26%)
Sep 09, 2022 11.37 11.71 10.82 11.40 48,524 +0.17(+1.51%)
Sep 08, 2022 10.86 11.25 10.30 11.23 62,076 +0.28(+2.56%)
Sep 07, 2022 10.38 11.37 10.38 10.95 80,209 +0.50(+4.78%)
Sep 06, 2022 10.73 11.08 10.14 10.45 52,210 -0.03(-0.29%)
Sep 02, 2022 10.84 10.97 10.36 10.48 254,928 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.