Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.570 +0.030 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.760 2.900 2.750 2.770 28,485 +0.02(+0.73%)
Aug 30, 2022 2.750 2.884 2.750 2.750 151,039 -0.12(-4.18%)
Aug 29, 2022 2.850 2.900 2.790 2.870 46,104 +0.01(+0.35%)
Aug 26, 2022 2.900 2.910 2.772 2.860 23,029 -0.04(-1.38%)
Aug 25, 2022 2.840 2.900 2.800 2.900 32,874 +0.06(+2.11%)
Aug 24, 2022 2.750 2.850 2.750 2.840 106,249 +0.08(+2.97%)
Aug 23, 2022 2.750 2.850 2.750 2.758 70,748 -0.00(-0.07%)
Aug 22, 2022 2.770 2.830 2.750 2.760 125,981 +0.00(+0.00%)
Aug 19, 2022 2.790 2.840 2.750 2.760 43,359 -0.10(-3.50%)
Aug 18, 2022 2.800 3.000 2.800 2.860 85,916 +0.05(+1.78%)
Aug 17, 2022 2.870 2.879 2.795 2.810 55,787 -0.06(-2.09%)
Aug 16, 2022 2.830 2.890 2.770 2.870 113,787 +0.07(+2.50%)
Aug 15, 2022 2.830 2.930 2.780 2.800 102,095 -0.14(-4.76%)
Aug 12, 2022 2.900 3.000 2.750 2.940 255,817 +0.12(+4.26%)
Aug 11, 2022 2.700 3.000 2.700 2.820 514,749 +0.23(+8.72%)
Aug 10, 2022 2.580 2.600 2.510 2.594 55,070 +0.03(+1.32%)
Aug 09, 2022 2.540 2.580 2.300 2.560 129,039 +0.03(+1.19%)
Aug 08, 2022 2.490 2.580 2.480 2.530 91,175 +0.03(+1.20%)
Aug 05, 2022 2.470 2.525 2.470 2.500 50,873 -0.01(-0.40%)
Aug 04, 2022 2.510 2.533 2.471 2.510 48,573 -0.01(-0.40%)
Aug 03, 2022 2.510 2.580 2.491 2.520 35,938 +0.02(+0.80%)
Aug 02, 2022 2.520 2.580 2.500 2.500 66,752 -0.07(-2.72%)
Aug 01, 2022 2.570 2.590 2.500 2.570 102,122 +0.02(+0.78%)
Jul 29, 2022 2.470 2.590 2.470 2.550 103,656 +0.00(+0.00%)
Jul 28, 2022 2.560 2.580 2.480 2.550 47,395 +0.01(+0.39%)
Jul 27, 2022 2.520 2.560 2.501 2.540 36,193 +0.03(+1.20%)
Jul 26, 2022 2.570 2.600 2.470 2.510 48,271 -0.05(-1.95%)
Jul 25, 2022 2.500 2.570 2.488 2.560 124,833 +0.09(+3.64%)
Jul 22, 2022 2.450 2.470 2.400 2.470 115,194 +0.01(+0.56%)
Jul 21, 2022 2.400 2.456 2.350 2.456 110,700 +0.06(+2.34%)
Jul 20, 2022 2.380 2.450 2.380 2.400 231,835 +0.02(+0.84%)
Jul 19, 2022 2.320 2.398 2.310 2.380 30,630 +0.05(+2.15%)
Jul 18, 2022 2.340 2.440 2.310 2.330 39,325 +0.01(+0.43%)
Jul 15, 2022 2.290 2.390 2.250 2.320 70,514 +0.01(+0.43%)
Jul 14, 2022 2.310 2.320 2.240 2.310 16,736 +0.02(+0.65%)
Jul 13, 2022 2.300 2.320 2.270 2.295 67,459 +0.00(+0.22%)
Jul 12, 2022 1.900 2.320 1.900 2.290 38,372 -0.01(-0.43%)
Jul 11, 2022 2.280 2.390 2.265 2.300 75,191 -0.07(-2.75%)
Jul 08, 2022 2.300 2.400 2.280 2.365 39,263 +0.06(+2.38%)
Jul 07, 2022 2.220 2.370 2.169 2.310 106,866 +0.08(+3.58%)
Jul 06, 2022 2.350 2.350 2.200 2.230 104,754 -0.13(-5.50%)
Jul 05, 2022 2.380 2.387 2.231 2.360 74,151 -0.02(-0.84%)
Jul 01, 2022 2.260 2.380 2.221 2.380 107,425 +0.13(+5.78%)
Jun 30, 2022 2.190 2.269 2.180 2.250 96,654 +0.03(+1.35%)
Jun 29, 2022 2.200 2.240 2.150 2.220 81,647 +0.02(+0.91%)
Jun 28, 2022 2.250 2.250 2.131 2.200 184,645 -0.06(-2.65%)
Jun 27, 2022 2.130 2.360 2.130 2.260 125,133 +0.12(+5.85%)
Jun 24, 2022 2.050 2.170 2.050 2.135 131,494 +0.07(+3.64%)
Jun 23, 2022 2.040 2.060 1.990 2.060 102,647 +0.05(+2.49%)
Jun 22, 2022 1.960 2.060 1.940 2.010 147,697 +0.05(+2.55%)
Jun 21, 2022 1.940 1.980 1.940 1.960 44,661 -0.01(-0.51%)
Jun 17, 2022 1.950 1.970 1.921 1.970 207,500 +0.01(+0.51%)
Jun 16, 2022 1.960 1.960 1.920 1.960 147,946 -0.01(-0.33%)
Jun 15, 2022 1.930 1.980 1.920 1.966 74,046 +0.02(+0.85%)
Jun 14, 2022 1.930 1.960 1.920 1.950 123,185 +0.01(+0.52%)
Jun 13, 2022 1.980 1.983 1.930 1.940 116,977 -0.05(-2.51%)
Jun 10, 2022 1.920 2.080 1.920 1.990 233,816 +0.03(+1.53%)
Jun 09, 2022 1.990 1.990 1.930 1.960 108,404 +0.00(+0.00%)
Jun 08, 2022 1.940 2.000 1.940 1.960 97,797 +0.00(+0.00%)
Jun 07, 2022 1.950 1.970 1.930 1.960 62,797 +0.00(+0.00%)
Jun 06, 2022 1.880 1.970 1.815 1.960 101,386 +0.07(+3.70%)
Jun 03, 2022 1.930 1.940 1.700 1.890 292,608 -0.08(-4.06%)
Jun 02, 2022 1.800 1.970 1.800 1.970 236,682 +0.16(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.