Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.240 4.340 4.200 4.280 208,164 +0.08(+1.90%)
Aug 30, 2022 4.400 4.440 4.160 4.200 248,489 -0.24(-5.41%)
Aug 29, 2022 4.240 4.440 4.211 4.440 226,047 +0.08(+1.83%)
Aug 26, 2022 4.600 4.680 4.320 4.360 431,050 -0.20(-4.39%)
Aug 25, 2022 4.440 4.680 4.360 4.560 639,640 +0.20(+4.59%)
Aug 24, 2022 4.120 4.400 4.080 4.360 510,506 +0.24(+5.83%)
Aug 23, 2022 4.080 4.240 4.040 4.120 510,582 +0.00(+0.00%)
Aug 22, 2022 4.120 4.147 4.000 4.120 522,962 +0.00(+0.00%)
Aug 19, 2022 4.360 4.400 4.040 4.120 1,120,848 -0.28(-6.36%)
Aug 18, 2022 4.560 4.600 4.360 4.400 491,493 -0.16(-3.51%)
Aug 17, 2022 4.680 4.880 4.560 4.560 702,327 -0.20(-4.20%)
Aug 16, 2022 4.960 4.960 4.680 4.760 729,370 -0.20(-4.03%)
Aug 15, 2022 4.680 5.080 4.560 4.960 1,126,870 +0.24(+5.08%)
Aug 12, 2022 4.520 4.720 4.469 4.720 283,850 +0.28(+6.31%)
Aug 11, 2022 4.560 4.800 4.440 4.440 516,323 -0.08(-1.77%)
Aug 10, 2022 4.480 4.560 4.320 4.520 353,435 +0.16(+3.67%)
Aug 09, 2022 4.680 4.720 4.320 4.360 350,613 -0.40(-8.40%)
Aug 08, 2022 4.480 4.800 4.360 4.760 855,254 +0.32(+7.21%)
Aug 05, 2022 4.320 4.480 4.247 4.440 249,433 +0.04(+0.91%)
Aug 04, 2022 4.560 4.600 4.320 4.400 326,454 -0.12(-2.65%)
Aug 03, 2022 4.520 4.640 4.440 4.520 234,960 +0.00(+0.00%)
Aug 02, 2022 4.240 4.560 4.200 4.520 525,092 +0.24(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.