Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9600 0 -0.01(-1.03%)
Jul 28, 2022 0.9500 1.000 0.9000 0.9700 155,000 +0.03(+3.19%)
Jul 27, 2022 0.9500 0.9500 0.9400 0.9400 184,500 +0.01(+1.08%)
Jul 26, 2022 0.9400 0.9500 0.9300 0.9300 8,700 -0.02(-2.11%)
Jul 25, 2022 0.9500 0.9600 0.9400 0.9500 76,001 -0.02(-2.06%)
Jul 22, 2022 0.9700 0.9800 0.9500 0.9700 143,000 +0.00(+0.00%)
Jul 21, 2022 0.9600 0.9700 0.9600 0.9700 7,000 +0.00(+0.00%)
Jul 20, 2022 0.9800 0.9800 0.9700 0.9700 8,600 +0.02(+2.11%)
Jul 19, 2022 0.9500 0.9600 0.9400 0.9500 416,530 +0.00(+0.00%)
Jul 18, 2022 0.9500 0.9500 0.9500 0.9500 142,400 +0.01(+1.06%)
Jul 15, 2022 0.9500 0.9500 0.9400 0.9400 149,503 -0.01(-1.05%)
Jul 14, 2022 0.9500 0.9600 0.9200 0.9500 132,500 -0.02(-2.06%)
Jul 13, 2022 0.9100 0.9700 0.9100 0.9700 26,500 +0.06(+6.59%)
Jul 12, 2022 0.9500 0.9500 0.9100 0.9100 5,500 -0.08(-8.08%)
Jul 11, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.03(+3.13%)
Jul 08, 2022 0.9600 0.9600 0.9500 0.9600 69,000 +0.00(+0.00%)
Jul 07, 2022 0.9800 0.9900 0.9600 0.9600 242,502 -0.01(-1.03%)
Jul 06, 2022 0.9700 0.9700 0.9600 0.9700 267,595 +0.01(+1.04%)
Jul 05, 2022 0.9900 0.9900 0.9500 0.9600 200,526 -0.01(-1.03%)
Jul 04, 2022 0.9800 0.9800 0.9600 0.9700 193,500 +0.01(+1.04%)
Jun 30, 2022 0.9600 0 -0.01(-1.03%)
Jun 29, 2022 0.9800 0.9800 0.9600 0.9700 104,000 -0.01(-1.02%)
Jun 28, 2022 0.9800 0.9800 0.9500 0.9800 90,000 +0.00(+0.00%)
Jun 27, 2022 0.9800 0.9800 0.9800 0.9800 1,500 +0.02(+2.08%)
Jun 23, 2022 0.9600 300 +0.00(+0.00%)
Jun 22, 2022 0.9700 0.9700 0.9600 0.9600 118,500 -0.02(-2.04%)
Jun 21, 2022 0.9900 1.000 0.9800 0.9800 260,100 +0.02(+2.08%)
Jun 20, 2022 0.9600 0.9600 0.9600 0.9600 3,700 -0.02(-2.04%)
Jun 17, 2022 0.9800 0.9800 0.9800 0.9800 2,850 -0.01(-1.01%)
Jun 16, 2022 1.000 1.000 0.9700 0.9900 284,300 +0.00(+0.00%)
Jun 15, 2022 1.040 1.040 0.9800 0.9900 154,500 -0.01(-1.00%)
Jun 14, 2022 1.030 1.030 0.9900 1.000 171,101 -0.04(-3.85%)
Jun 13, 2022 1.050 1.050 1.030 1.040 29,100 -0.04(-3.70%)
Jun 10, 2022 1.100 1.100 1.080 1.080 7,800 -0.01(-0.92%)
Jun 09, 2022 1.090 1.090 1.090 1.090 8,100 +0.00(+0.00%)
Jun 08, 2022 1.090 1.100 1.050 1.090 75,000 -0.01(-0.91%)
Jun 06, 2022 1.100 0 +0.00(+0.00%)
Jun 03, 2022 1.100 1.100 1.080 1.100 18,446 +0.02(+1.85%)
Jun 02, 2022 1.110 1.110 1.080 1.080 1,107 -0.01(-0.92%)
Jun 01, 2022 1.100 1.100 1.030 1.090 19,900 -0.01(-0.91%)
May 31, 2022 1.090 1.120 1.090 1.100 121,688 +0.00(+0.00%)
May 30, 2022 1.110 1.110 1.100 1.100 75,200 +0.00(+0.00%)
May 27, 2022 1.120 1.120 1.080 1.100 127,200 +0.00(+0.00%)
May 26, 2022 1.100 1.100 1.100 1.100 1,100 +0.01(+0.92%)
May 25, 2022 1.090 1.100 1.080 1.090 16,900 +0.00(+0.00%)
May 24, 2022 1.100 1.110 1.080 1.090 8,418 +0.00(+0.00%)
May 20, 2022 1.090 0 +0.06(+5.83%)
May 19, 2022 1.030 1.040 1.020 1.030 29,820 -0.01(-0.96%)
May 18, 2022 1.060 1.060 1.020 1.040 100,700 -0.02(-1.89%)
May 17, 2022 1.100 1.100 1.050 1.060 160,600 +0.01(+0.95%)
May 16, 2022 1.100 1.100 1.010 1.050 65,995 -0.04(-3.67%)
May 13, 2022 1.100 1.130 1.090 1.090 21,404 -0.01(-0.91%)
May 12, 2022 1.130 1.130 1.100 1.100 4,500 +0.01(+0.92%)
May 11, 2022 1.110 1.120 1.060 1.090 13,046 -0.01(-0.91%)
May 10, 2022 1.080 1.150 1.070 1.100 58,200 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 64,202 -0.08(-7.08%)
May 06, 2022 1.120 1.140 1.060 1.130 52,513 +0.02(+1.80%)
May 05, 2022 1.190 1.190 1.110 1.110 76,320 -0.07(-5.93%)
May 04, 2022 1.160 1.190 1.110 1.180 45,172 +0.05(+4.42%)
May 03, 2022 1.130 1.150 1.100 1.130 2,560,822 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.