Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.860 3.880 3.770 3.840 514,673 -0.07(-1.79%)
Jul 28, 2022 3.880 3.947 3.730 3.910 622,564 -0.04(-1.01%)
Jul 27, 2022 3.750 3.980 3.655 3.950 719,504 +0.27(+7.34%)
Jul 26, 2022 3.930 3.940 3.670 3.680 813,842 -0.30(-7.54%)
Jul 25, 2022 4.180 4.180 3.900 3.980 826,770 -0.18(-4.33%)
Jul 22, 2022 4.340 4.340 4.110 4.160 573,933 -0.24(-5.45%)
Jul 21, 2022 4.120 4.400 4.060 4.400 1,301,282 +0.18(+4.27%)
Jul 20, 2022 4.150 4.230 3.820 4.220 1,826,665 +0.07(+1.69%)
Jul 19, 2022 4.000 4.150 3.990 4.150 589,779 +0.17(+4.27%)
Jul 18, 2022 4.120 4.300 3.980 3.980 612,073 -0.16(-3.86%)
Jul 15, 2022 4.010 4.190 3.930 4.140 743,039 +0.19(+4.81%)
Jul 14, 2022 3.850 4.030 3.620 3.950 917,020 +0.07(+1.80%)
Jul 13, 2022 4.060 4.240 3.865 3.880 1,490,112 -0.26(-6.28%)
Jul 12, 2022 4.190 4.340 4.090 4.140 1,016,828 -0.04(-0.96%)
Jul 11, 2022 4.510 4.520 4.155 4.180 1,385,028 -0.49(-10.49%)
Jul 08, 2022 4.120 4.838 4.115 4.670 2,363,128 +0.49(+11.72%)
Jul 07, 2022 4.320 4.537 3.990 4.180 1,125,610 -0.07(-1.65%)
Jul 06, 2022 4.050 4.260 3.780 4.250 1,299,136 +0.20(+4.94%)
Jul 05, 2022 3.650 4.070 3.570 4.050 1,469,625 +0.40(+10.96%)
Jul 01, 2022 3.430 3.750 3.140 3.650 1,487,019 +0.16(+4.58%)
Jun 30, 2022 3.490 3.530 3.340 3.490 803,216 -0.02(-0.57%)
Jun 29, 2022 3.760 3.760 3.420 3.510 878,317 -0.25(-6.65%)
Jun 28, 2022 3.720 4.050 3.720 3.760 1,015,335 +0.04(+1.08%)
Jun 27, 2022 3.950 3.990 3.690 3.720 970,533 -0.20(-5.10%)
Jun 24, 2022 4.100 4.171 3.815 3.920 3,528,232 -0.15(-3.69%)
Jun 23, 2022 3.550 4.100 3.540 4.070 2,019,257 +0.57(+16.29%)
Jun 22, 2022 3.350 3.595 3.340 3.500 871,674 +0.01(+0.29%)
Jun 21, 2022 3.160 4.000 3.150 3.490 2,025,402 +0.37(+11.86%)
Jun 17, 2022 3.000 3.300 2.910 3.120 4,316,056 +0.19(+6.48%)
Jun 16, 2022 2.970 2.990 2.730 2.930 1,530,461 -0.04(-1.35%)
Jun 15, 2022 2.750 3.000 2.650 2.970 1,555,689 +0.30(+11.24%)
Jun 14, 2022 2.770 2.780 2.625 2.670 1,771,242 -0.10(-3.61%)
Jun 13, 2022 2.510 2.840 2.510 2.770 2,702,705 +0.11(+4.14%)
Jun 10, 2022 2.690 2.795 2.585 2.660 1,467,142 -0.06(-2.21%)
Jun 09, 2022 2.840 2.850 2.690 2.720 1,332,233 -0.17(-5.88%)
Jun 08, 2022 2.880 2.970 2.810 2.890 886,246 +0.00(+0.00%)
Jun 07, 2022 2.840 2.900 2.770 2.890 525,466 +0.03(+1.05%)
Jun 06, 2022 2.950 2.970 2.800 2.860 865,940 -0.01(-0.35%)
Jun 03, 2022 2.870 2.900 2.780 2.870 1,032,806 -0.03(-1.03%)
Jun 02, 2022 2.890 3.010 2.860 2.900 832,709 +0.02(+0.69%)
Jun 01, 2022 3.130 3.201 2.810 2.880 1,828,218 -0.28(-8.86%)
May 31, 2022 3.270 3.290 3.020 3.160 1,203,085 -0.10(-3.07%)
May 27, 2022 3.140 3.280 3.140 3.260 861,229 +0.12(+3.82%)
May 26, 2022 3.260 3.350 3.062 3.140 2,342,687 -0.15(-4.56%)
May 25, 2022 2.870 3.370 2.870 3.290 2,258,401 +0.37(+12.67%)
May 24, 2022 2.970 2.970 2.800 2.920 928,849 -0.14(-4.58%)
May 23, 2022 3.050 3.130 2.800 3.060 1,069,864 +0.12(+4.08%)
May 20, 2022 2.970 3.050 2.800 2.940 1,176,018 +0.02(+0.68%)
May 19, 2022 2.900 2.990 2.780 2.920 1,142,162 +0.05(+1.74%)
May 18, 2022 3.150 3.200 2.860 2.870 1,386,774 -0.30(-9.46%)
May 17, 2022 3.040 3.230 2.980 3.170 1,160,813 +0.15(+4.97%)
May 16, 2022 3.150 3.200 2.945 3.020 1,777,351 +0.03(+1.00%)
May 13, 2022 2.760 3.065 2.750 2.990 1,953,636 +0.34(+12.83%)
May 12, 2022 2.500 2.660 2.400 2.650 1,865,368 +0.12(+4.74%)
May 11, 2022 2.720 2.780 2.490 2.530 1,876,382 -0.20(-7.33%)
May 10, 2022 3.100 3.100 2.650 2.730 2,377,585 -0.25(-8.39%)
May 09, 2022 2.980 3.150 2.790 2.980 2,150,729 +0.06(+2.05%)
May 06, 2022 3.190 3.220 2.850 2.920 2,573,871 -0.32(-9.88%)
May 05, 2022 3.420 3.420 3.150 3.240 1,912,122 -0.22(-6.36%)
May 04, 2022 3.620 3.650 3.040 3.460 4,171,252 -0.04(-1.14%)
May 03, 2022 3.700 3.720 3.160 3.500 3,261,507 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.