Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.954 -0.037 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.880 5.190 4.820 5.030 182,623 +0.21(+4.36%)
Jul 28, 2022 4.940 5.047 4.730 4.820 71,462 -0.05(-1.03%)
Jul 27, 2022 4.930 4.950 4.700 4.870 299,546 +0.03(+0.62%)
Jul 26, 2022 4.800 4.950 4.648 4.840 92,668 -0.10(-2.02%)
Jul 25, 2022 4.840 4.970 4.570 4.940 186,936 +0.06(+1.23%)
Jul 22, 2022 5.010 5.010 4.715 4.880 90,609 -0.09(-1.81%)
Jul 21, 2022 4.710 5.220 4.530 4.970 279,408 +0.28(+5.97%)
Jul 20, 2022 4.600 4.720 4.480 4.690 119,373 +0.15(+3.30%)
Jul 19, 2022 4.720 4.790 4.480 4.540 143,765 -0.07(-1.52%)
Jul 18, 2022 4.730 5.100 4.450 4.610 430,521 +0.09(+1.99%)
Jul 15, 2022 4.590 4.640 4.460 4.520 159,100 +0.01(+0.22%)
Jul 14, 2022 4.700 4.707 4.460 4.510 102,024 -0.29(-6.04%)
Jul 13, 2022 4.530 4.870 4.530 4.800 115,266 +0.11(+2.35%)
Jul 12, 2022 4.630 4.710 4.570 4.690 83,026 +0.09(+1.96%)
Jul 11, 2022 4.750 4.750 4.540 4.600 86,238 -0.20(-4.17%)
Jul 08, 2022 4.870 4.900 4.660 4.800 164,305 -0.20(-4.00%)
Jul 07, 2022 4.730 5.280 4.555 5.000 494,848 +0.28(+5.93%)
Jul 06, 2022 4.810 4.815 4.500 4.720 162,507 -0.07(-1.46%)
Jul 05, 2022 4.680 4.829 4.530 4.790 128,015 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.