Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.790 2.842 2.788 2.820 21,974 -0.02(-0.71%)
Jul 28, 2022 2.800 2.850 2.800 2.840 11,491 -0.01(-0.34%)
Jul 27, 2022 2.831 2.850 2.730 2.850 11,431 +0.04(+1.35%)
Jul 26, 2022 2.770 2.830 2.750 2.812 12,085 -0.01(-0.29%)
Jul 25, 2022 2.750 2.820 2.720 2.820 19,703 +0.02(+0.71%)
Jul 22, 2022 2.760 2.840 2.758 2.800 7,076 +0.02(+0.72%)
Jul 21, 2022 2.811 2.839 2.731 2.780 9,334 -0.04(-1.42%)
Jul 20, 2022 2.730 2.830 2.730 2.820 13,489 +0.03(+1.08%)
Jul 19, 2022 2.749 2.820 2.749 2.790 18,764 +0.05(+1.82%)
Jul 18, 2022 2.730 2.825 2.730 2.740 10,766 +0.00(+0.00%)
Jul 15, 2022 2.870 2.870 2.740 2.740 11,992 -0.10(-3.52%)
Jul 14, 2022 2.730 2.844 2.730 2.840 9,865 +0.02(+0.71%)
Jul 13, 2022 2.803 2.830 2.770 2.820 7,389 -0.01(-0.35%)
Jul 12, 2022 2.786 2.850 2.730 2.830 8,335 +0.01(+0.35%)
Jul 11, 2022 2.800 2.870 2.760 2.820 24,040 +0.02(+0.65%)
Jul 08, 2022 2.710 2.830 2.690 2.802 34,040 +0.14(+5.33%)
Jul 07, 2022 2.750 2.839 2.660 2.660 29,639 -0.11(-3.97%)
Jul 06, 2022 2.810 2.810 2.718 2.770 10,991 +0.02(+0.73%)
Jul 05, 2022 2.810 2.810 2.750 2.750 11,727 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.