Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3500 -0.0020 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5809 0.6050 0.5700 0.5939 826,269 +0.03(+4.56%)
Jul 28, 2022 0.5400 0.5880 0.5360 0.5680 803,261 +0.03(+5.19%)
Jul 27, 2022 0.5500 0.5700 0.5025 0.5400 651,462 +0.00(+0.00%)
Jul 26, 2022 0.5700 0.6200 0.5000 0.5400 1,338,938 -0.02(-3.57%)
Jul 25, 2022 0.5800 0.5900 0.5490 0.5600 626,512 -0.00(-0.69%)
Jul 22, 2022 0.5800 0.6000 0.5325 0.5639 612,828 -0.02(-3.19%)
Jul 21, 2022 0.6000 0.6100 0.5600 0.5825 632,867 -0.01(-1.27%)
Jul 20, 2022 0.5800 0.6070 0.5700 0.5900 1,043,030 +0.02(+3.60%)
Jul 19, 2022 0.6000 0.6100 0.5600 0.5695 607,713 -0.02(-3.41%)
Jul 18, 2022 0.6000 0.6140 0.5751 0.5896 621,125 -0.01(-1.93%)
Jul 15, 2022 0.6000 0.6423 0.5808 0.6012 660,959 -0.00(-0.23%)
Jul 14, 2022 0.6000 0.6100 0.5600 0.6026 422,997 +0.00(+0.43%)
Jul 13, 2022 0.6000 0.6099 0.5705 0.6000 288,038 +0.03(+4.66%)
Jul 12, 2022 0.5750 0.5800 0.5550 0.5733 358,838 -0.01(-0.98%)
Jul 11, 2022 0.6400 0.6400 0.5790 0.5790 401,000 -0.05(-8.10%)
Jul 08, 2022 0.6142 0.6500 0.6086 0.6300 582,737 +0.02(+3.28%)
Jul 07, 2022 0.5880 0.6100 0.5620 0.6100 316,947 +0.04(+7.02%)
Jul 06, 2022 0.5849 0.5899 0.5600 0.5700 297,346 -0.01(-1.55%)
Jul 05, 2022 0.6000 0.6200 0.5450 0.5790 437,963 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.