Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.052 -0.098 (-3.12%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.970 8.530 7.970 8.400 51,589 +0.33(+4.09%)
Jun 29, 2022 8.160 8.160 7.570 8.070 86,642 -0.08(-0.98%)
Jun 28, 2022 8.370 8.510 7.720 8.150 119,042 -0.17(-2.04%)
Jun 27, 2022 9.170 9.170 8.315 8.320 50,542 -0.76(-8.37%)
Jun 24, 2022 9.840 9.960 8.720 9.080 701,337 -0.62(-6.39%)
Jun 23, 2022 9.450 9.820 9.270 9.700 183,929 +0.32(+3.41%)
Jun 22, 2022 8.980 9.670 8.830 9.380 199,307 +0.33(+3.65%)
Jun 21, 2022 8.580 9.770 8.580 9.050 145,090 +0.48(+5.60%)
Jun 17, 2022 8.090 9.010 8.090 8.570 181,922 +0.55(+6.86%)
Jun 16, 2022 8.530 8.530 7.720 8.020 211,831 -0.59(-6.85%)
Jun 15, 2022 8.450 9.090 8.210 8.610 117,506 +0.12(+1.41%)
Jun 14, 2022 8.060 8.720 8.030 8.490 101,697 +0.53(+6.66%)
Jun 13, 2022 8.200 8.200 7.640 7.960 72,993 -0.54(-6.35%)
Jun 10, 2022 8.780 8.780 7.780 8.500 72,788 -0.06(-0.70%)
Jun 09, 2022 8.560 8.980 8.050 8.560 40,056 -0.11(-1.27%)
Jun 08, 2022 8.980 9.670 8.480 8.670 53,589 -0.16(-1.81%)
Jun 07, 2022 8.490 8.990 8.450 8.830 49,906 +0.50(+6.00%)
Jun 06, 2022 7.720 8.540 7.720 8.330 80,489 +0.29(+3.61%)
Jun 03, 2022 8.550 8.610 7.670 8.040 154,531 -0.55(-6.40%)
Jun 02, 2022 8.750 8.800 8.470 8.590 57,008 -0.21(-2.39%)
Jun 01, 2022 8.700 8.900 8.530 8.800 38,605 +0.11(+1.27%)
May 31, 2022 8.840 8.970 8.395 8.690 62,538 -0.16(-1.81%)
May 27, 2022 8.420 8.890 8.080 8.850 46,723 +0.46(+5.48%)
May 26, 2022 7.926 8.460 7.926 8.390 62,142 +0.05(+0.60%)
May 25, 2022 8.400 8.415 8.010 8.340 68,581 -0.03(-0.36%)
May 24, 2022 8.830 8.830 8.200 8.370 48,455 -0.49(-5.53%)
May 23, 2022 8.850 8.940 8.345 8.860 76,686 +0.35(+4.11%)
May 20, 2022 8.520 8.540 7.970 8.510 90,301 +0.11(+1.31%)
May 19, 2022 8.660 8.790 8.080 8.400 93,567 -0.39(-4.44%)
May 18, 2022 8.770 8.900 8.130 8.790 63,224 -0.29(-3.19%)
May 17, 2022 9.070 9.560 8.980 9.080 76,890 +0.22(+2.48%)
May 16, 2022 8.040 9.180 7.760 8.860 78,035 +0.79(+9.79%)
May 13, 2022 8.100 8.525 8.030 8.070 121,275 +0.02(+0.25%)
May 12, 2022 8.010 8.430 7.725 8.050 164,803 -0.03(-0.37%)
May 11, 2022 9.170 9.360 8.030 8.080 156,880 -0.96(-10.62%)
May 10, 2022 8.360 9.110 7.910 9.040 159,916 +0.67(+8.00%)
May 09, 2022 8.560 8.640 7.320 8.370 134,380 -0.20(-2.33%)
May 06, 2022 10.38 11.01 7.990 8.570 203,970 -2.09(-19.61%)
May 05, 2022 12.17 12.19 10.46 10.66 142,176 -1.74(-14.03%)
May 04, 2022 12.21 12.66 12.00 12.40 102,614 +0.01(+0.08%)
May 03, 2022 12.20 12.51 11.82 12.39 72,459 +0.08(+0.65%)
May 02, 2022 12.02 12.62 11.68 12.31 67,881 +0.29(+2.41%)
Apr 29, 2022 11.77 12.08 11.62 12.02 74,913 -0.01(-0.08%)
Apr 28, 2022 12.36 12.59 11.77 12.03 113,031 -0.27(-2.20%)
Apr 27, 2022 11.76 12.65 11.61 12.30 63,693 +0.40(+3.36%)
Apr 26, 2022 12.26 12.46 11.64 11.90 72,171 -0.53(-4.26%)
Apr 25, 2022 11.69 12.43 11.67 12.43 43,326 +0.64(+5.43%)
Apr 22, 2022 11.57 12.16 11.57 11.79 80,824 +0.10(+0.86%)
Apr 21, 2022 11.65 11.98 11.38 11.69 57,273 +0.06(+0.52%)
Apr 20, 2022 11.24 11.92 11.02 11.63 89,011 +0.37(+3.29%)
Apr 19, 2022 11.00 11.45 10.99 11.26 57,128 +0.20(+1.81%)
Apr 18, 2022 11.14 11.26 10.85 11.06 50,787 -0.26(-2.30%)
Apr 14, 2022 11.62 11.62 10.99 11.32 30,162 -0.17(-1.48%)
Apr 13, 2022 10.92 11.54 10.75 11.49 43,485 +0.62(+5.70%)
Apr 12, 2022 11.50 11.55 10.63 10.87 62,811 -0.40(-3.55%)
Apr 11, 2022 11.27 11.49 11.09 11.27 58,826 -0.25(-2.17%)
Apr 08, 2022 11.69 11.90 11.30 11.52 40,802 -0.23(-1.96%)
Apr 07, 2022 11.90 11.90 11.25 11.75 45,906 -0.22(-1.84%)
Apr 06, 2022 12.01 12.21 11.74 11.97 47,488 -0.05(-0.42%)
Apr 05, 2022 12.32 12.32 11.71 12.02 46,721 -0.32(-2.59%)
Apr 04, 2022 12.33 12.43 11.69 12.34 45,227 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.