Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1700 0.1500 0.1550 182,080 -0.03(-16.22%)
Jun 28, 2022 0.1650 0.1900 0.1600 0.1850 245,300 +0.01(+5.71%)
Jun 27, 2022 0.1800 0.1950 0.1750 0.1750 162,000 -0.01(-2.78%)
Jun 24, 2022 0.1650 0.1800 0.1600 0.1800 304,500 +0.01(+2.86%)
Jun 23, 2022 0.1700 0.1800 0.1600 0.1750 45,500 +0.00(+2.94%)
Jun 22, 2022 0.1900 0.1900 0.1700 0.1700 19,300 -0.01(-5.56%)
Jun 21, 2022 0.1850 0.1900 0.1800 0.1800 99,202 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1850 0.1850 24,000 +0.01(+2.78%)
Jun 17, 2022 0.1850 0.1900 0.1800 0.1800 72,002 -0.01(-2.70%)
Jun 16, 2022 0.1950 0.2050 0.1800 0.1850 282,670 -0.02(-11.90%)
Jun 15, 2022 0.1900 0.2100 0.1850 0.2100 149,031 +0.01(+5.00%)
Jun 14, 2022 0.2150 0.2200 0.2000 0.2000 99,527 -0.03(-14.89%)
Jun 13, 2022 0.2150 0.2350 0.2150 0.2350 74,770 +0.01(+6.82%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 40,027 +0.01(+4.76%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2100 41,476 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2350 0.2150 0.2150 47,401 -0.01(-4.44%)
Jun 07, 2022 0.2250 0.2350 0.2250 0.2250 58,300 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2250 0.2100 0.2250 110,789 +0.00(+0.00%)
Jun 03, 2022 0.2250 0.2250 0.2050 0.2250 167,455 +0.01(+4.65%)
Jun 02, 2022 0.2200 0.2200 0.2150 0.2150 24,323 -0.01(-2.27%)
Jun 01, 2022 0.2200 0.2200 0.2100 0.2200 129,600 -0.01(-2.22%)
May 31, 2022 0.2300 0.2300 0.2200 0.2250 35,243 -0.01(-2.17%)
May 30, 2022 0.2200 0.2300 0.2200 0.2300 30,300 +0.01(+4.55%)
May 27, 2022 0.2300 0.2300 0.2200 0.2200 233,305 -0.02(-8.33%)
May 26, 2022 0.2400 0.2400 0.2250 0.2400 22,580 +0.01(+2.13%)
May 25, 2022 0.2400 0.2400 0.2150 0.2350 2,500 -0.01(-2.08%)
May 24, 2022 0.2300 0.2450 0.2300 0.2400 57,801 +0.01(+6.67%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2200 0.2350 0.2000 0.2300 147,000 +0.03(+15.00%)
May 18, 2022 0.2300 0.2300 0.2000 0.2000 370,672 -0.03(-14.89%)
May 17, 2022 0.2250 0.2450 0.2150 0.2350 517,925 -0.03(-11.32%)
May 16, 2022 0.2700 0.2800 0.2600 0.2650 39,263 +0.00(+0.00%)
May 13, 2022 0.2750 0.2750 0.2500 0.2650 148,349 +0.02(+8.16%)
May 12, 2022 0.2600 0.2700 0.2450 0.2450 74,314 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2600 0.2700 33,840 -0.01(-1.82%)
May 10, 2022 0.2700 0.2750 0.2600 0.2750 69,788 -0.01(-1.79%)
May 09, 2022 0.3100 0.3100 0.2700 0.2800 28,228 -0.01(-5.08%)
May 06, 2022 0.3000 0.3000 0.2950 0.2950 24,100 -0.01(-3.28%)
May 05, 2022 0.3500 0.3500 0.2750 0.3050 215,560 -0.04(-11.59%)
May 04, 2022 0.3600 0.3650 0.3250 0.3450 135,154 +0.00(+1.47%)
May 03, 2022 0.3450 0.3850 0.3350 0.3400 100,000 +0.01(+1.49%)
May 02, 2022 0.3350 0.3500 0.3350 0.3350 12,331 -0.02(-6.94%)
Apr 29, 2022 0.3300 0.3600 0.3300 0.3600 11,630 +0.01(+2.86%)
Apr 28, 2022 0.3400 0.3500 0.3400 0.3500 12,900 -0.02(-5.41%)
Apr 27, 2022 0.3450 0.3700 0.3450 0.3700 86,038 +0.03(+8.82%)
Apr 26, 2022 0.3400 0.3600 0.3300 0.3400 79,778 -0.01(-4.23%)
Apr 25, 2022 0.3400 0.3700 0.3150 0.3550 117,202 +0.00(+0.00%)
Apr 22, 2022 0.3700 0.3850 0.3350 0.3550 217,354 -0.01(-2.74%)
Apr 21, 2022 0.4150 0.4150 0.3500 0.3650 188,620 -0.05(-13.10%)
Apr 20, 2022 0.3350 0.4450 0.3050 0.4200 531,208 +0.10(+31.25%)
Apr 19, 2022 0.2900 0.3200 0.2800 0.3200 177,172 +0.03(+10.34%)
Apr 18, 2022 0.2850 0.2900 0.2800 0.2900 217,545 +0.01(+3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2800 0.2800 0.2600 0.2700 235,000 -0.01(-3.57%)
Apr 12, 2022 0.2500 0.2800 0.2500 0.2800 194,749 +0.03(+12.00%)
Apr 11, 2022 0.2500 0.2550 0.2350 0.2500 239,983 +0.01(+4.17%)
Apr 08, 2022 0.2400 0.2650 0.2400 0.2400 285,408 +0.01(+2.13%)
Apr 07, 2022 0.2400 0.2450 0.2300 0.2350 182,650 +0.00(+0.00%)
Apr 06, 2022 0.2550 0.2550 0.2350 0.2350 102,745 -0.02(-6.00%)
Apr 05, 2022 0.2500 0.2600 0.2500 0.2500 110,645 -0.02(-7.41%)
Apr 04, 2022 0.2950 0.2950 0.2350 0.2700 220,634 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.