Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2505 +0.0397 (+18.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4205	0.4205	0.4163	0.4163	8,600	-0.04(-9.50%)
Jun 28, 2022				0.4600	0	-0.02(-3.18%)
Jun 24, 2022				0.4751	0	+0.01(+1.09%)
Jun 23, 2022	0.4300	0.4750	0.4001	0.4700	55,574	-0.01(-1.16%)
Jun 22, 2022	0.4755	0.4755	0.4755	0.4755	385	+0.00(+0.11%)
Jun 21, 2022	0.5020	0.5400	0.4750	0.4750	4,105	-0.03(-5.38%)
Jun 17, 2022	0.5100	0.5100	0.5020	0.5020	4,000	-0.06(-10.00%)
Jun 16, 2022	0.5578	0.5578	0.5200	0.5578	1,935	+0.06(+11.56%)
Jun 15, 2022	0.5100	0.5535	0.4950	0.5000	17,420	+0.00(+0.00%)
Jun 14, 2022	0.5747	0.5747	0.4900	0.5000	21,300	-0.08(-13.79%)
Jun 13, 2022	0.5400	0.5800	0.5400	0.5800	161,638	-0.11(-16.34%)
Jun 10, 2022	0.6000	0.6933	0.6000	0.6933	26,000	+0.00(+0.00%)
Jun 09, 2022	0.6631	0.6933	0.6400	0.6933	38,936	-0.02(-2.75%)
Jun 08, 2022	0.6600	0.7129	0.6500	0.7129	26,620	-0.01(-1.40%)
Jun 07, 2022	0.6700	0.7230	0.6500	0.7230	113,874	-0.01(-1.95%)
Jun 06, 2022	0.7205	0.7374	0.6700	0.7374	28,250	+0.00(+0.23%)
Jun 03, 2022	0.6890	0.7357	0.6800	0.7357	7,315	+0.03(+3.62%)
Jun 02, 2022	0.7100	0.7191	0.7100	0.7100	76,000	+0.04(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices