Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 87,570 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1000 27,250 -0.00(-4.76%)
May 26, 2022 0.1100 0.1100 0.1050 0.1050 78,510 -0.01(-4.55%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1050 0.1100 174,030 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 141,000 -0.01(-4.55%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 16, 2022 0.1100 0 +0.01(+10.00%)
May 12, 2022 0.1000 0 +0.00(+0.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.1050 0.1050 24,800 +0.00(+0.00%)
May 06, 2022 0.1050 0.1050 0.1050 0.1050 62,967 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-4.55%)
May 03, 2022 0.1100 400 +0.01(+10.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 245,030 -0.00(-4.76%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 323,870 -0.01(-4.55%)
Apr 28, 2022 0.1200 0.1200 0.1100 0.1100 100,530 -0.01(-8.33%)
Apr 27, 2022 0.1200 0.1250 0.1150 0.1200 310,500 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 220,000 +0.00(+0.00%)
Apr 25, 2022 0.1250 0.1250 0.1200 0.1200 284,520 -0.01(-7.69%)
Apr 22, 2022 0.1300 0.1350 0.1300 0.1300 139,520 -0.01(-3.70%)
Apr 21, 2022 0.1350 0.1350 0.1350 0.1350 133,010 +0.00(+0.00%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1350 136,501 -0.01(-10.00%)
Apr 19, 2022 0.1350 0.1500 0.1350 0.1500 168,500 +0.01(+11.11%)
Apr 18, 2022 0.1350 0.1350 0.1300 0.1350 191,510 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 199,000 -0.00(-3.45%)
Apr 12, 2022 0.1350 0.1500 0.1300 0.1450 418,710 +0.00(+3.57%)
Apr 11, 2022 0.1350 0.1450 0.1350 0.1400 205,000 +0.00(+0.00%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 72,000 -0.00(-3.45%)
Apr 06, 2022 0.1450 0 +0.00(+0.00%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 21,000 -0.01(-3.33%)
Apr 04, 2022 0.1350 0.1550 0.1350 0.1500 183,150 +0.01(+11.11%)
Apr 01, 2022 0.1350 0.1350 0.1350 0.1350 6,300 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 355,000 -0.01(-3.57%)
Mar 30, 2022 0.1400 0.1400 0.1400 0.1400 317,000 -0.00(-3.45%)
Mar 29, 2022 0.1550 0.1550 0.1450 0.1450 202,200 -0.01(-3.33%)
Mar 28, 2022 0.1550 0.1550 0.1500 0.1500 39,000 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1500 0.1350 0.1500 323,442 +0.02(+15.38%)
Mar 24, 2022 0.1300 0.1350 0.1200 0.1300 1,670,747 +0.01(+4.00%)
Mar 23, 2022 0.1500 0.1500 0.1200 0.1250 1,415,400 -0.04(-21.88%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 219,050 -0.01(-5.88%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Mar 18, 2022 0.1700 0.1800 0.1700 0.1800 188,200 +0.01(+5.88%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1750 0.1700 0.1700 81,000 -0.00(-2.86%)
Mar 15, 2022 0.1750 0.1750 0.1700 0.1750 28,500 +0.00(+2.94%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 75,140 +0.01(+6.25%)
Mar 11, 2022 0.1800 0.1800 0.1600 0.1600 17,000 -0.01(-5.88%)
Mar 10, 2022 0.1600 0.1700 0.1600 0.1700 51,300 +0.01(+6.25%)
Mar 09, 2022 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 08, 2022 0.1700 0.1800 0.1550 0.1700 219,500 +0.00(+0.00%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 50,500 +0.01(+3.03%)
Mar 04, 2022 0.1650 0.1650 0.1650 0.1650 170,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.