Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.080 6.118 6.022 6.108 27,114,342 +0.02(+0.31%)
May 27, 2022 6.051 6.118 6.042 6.089 14,655,406 +0.05(+0.79%)
May 26, 2022 5.917 6.061 5.917 6.042 16,293,713 +0.12(+2.10%)
May 25, 2022 5.946 5.956 5.879 5.917 19,766,786 +0.01(+0.16%)
May 24, 2022 5.879 5.908 5.784 5.908 16,950,284 -0.04(-0.64%)
May 23, 2022 5.917 5.994 5.898 5.946 17,335,120 +0.07(+1.14%)
May 20, 2022 5.889 5.889 5.803 5.879 20,228,724 +0.07(+1.15%)
May 19, 2022 5.736 5.860 5.717 5.812 17,866,528 +0.05(+0.83%)
May 18, 2022 5.870 5.898 5.746 5.765 23,229,696 -0.16(-2.74%)
May 17, 2022 5.898 5.941 5.851 5.927 14,614,609 +0.08(+1.31%)
May 16, 2022 5.860 5.908 5.832 5.851 13,857,473 -0.01(-0.16%)
May 13, 2022 5.727 5.889 5.688 5.860 28,176,522 +0.14(+2.50%)
May 12, 2022 5.727 5.822 5.669 5.717 26,537,578 -0.03(-0.50%)
May 11, 2022 5.765 5.860 5.727 5.746 28,676,256 -0.05(-0.82%)
May 10, 2022 5.879 5.927 5.765 5.793 31,754,458 +0.02(+0.33%)
May 09, 2022 5.746 5.851 5.727 5.774 27,228,052 -0.02(-0.33%)
May 06, 2022 5.822 5.860 5.736 5.793 21,954,002 -0.06(-0.98%)
May 05, 2022 5.898 5.917 5.822 5.851 20,899,556 -0.07(-1.26%)
May 04, 2022 5.792 5.935 5.763 5.925 21,346,550 +0.14(+2.47%)
May 03, 2022 5.754 5.844 5.687 5.782 19,685,922 +0.05(+0.83%)
May 02, 2022 5.763 5.807 5.659 5.735 26,009,146 +0.03(+0.50%)
Apr 29, 2022 5.973 5.992 5.697 5.706 38,829,744 -0.29(-4.91%)
Apr 28, 2022 5.897 6.068 5.782 6.001 32,510,270 +0.32(+5.70%)
Apr 27, 2022 5.782 5.801 5.659 5.678 30,864,212 -0.08(-1.32%)
Apr 26, 2022 5.840 5.897 5.754 5.754 27,088,756 -0.11(-1.94%)
Apr 25, 2022 5.963 5.982 5.830 5.868 22,234,042 -0.08(-1.28%)
Apr 22, 2022 6.001 6.058 5.944 5.944 14,853,330 -0.10(-1.57%)
Apr 21, 2022 6.106 6.163 5.992 6.039 15,058,736 -0.06(-0.94%)
Apr 20, 2022 6.068 6.153 6.058 6.096 11,581,215 +0.00(+0.00%)
Apr 19, 2022 6.030 6.106 5.973 6.096 15,842,031 +0.14(+2.40%)
Apr 18, 2022 6.030 6.058 5.939 5.954 19,656,654 -0.19(-3.10%)
Apr 14, 2022 6.210 6.248 6.130 6.144 11,978,240 -0.07(-1.07%)
Apr 13, 2022 6.220 6.248 6.191 6.210 12,540,152 +0.01(+0.15%)
Apr 12, 2022 6.239 6.296 6.191 6.201 10,133,451 -0.01(-0.15%)
Apr 11, 2022 6.182 6.277 6.163 6.210 10,890,555 +0.03(+0.46%)
Apr 08, 2022 6.220 6.268 6.182 6.182 12,815,750 -0.06(-0.91%)
Apr 07, 2022 6.258 6.277 6.144 6.239 13,537,102 -0.02(-0.30%)
Apr 06, 2022 6.258 6.325 6.239 6.258 17,763,526 -0.04(-0.60%)
Apr 05, 2022 6.363 6.439 6.282 6.296 16,004,200 -0.07(-1.05%)
Apr 04, 2022 6.268 6.382 6.258 6.363 10,406,493 +0.10(+1.52%)
Apr 01, 2022 6.325 6.353 6.229 6.268 13,010,062 -0.03(-0.45%)
Mar 31, 2022 6.363 6.444 6.287 6.296 18,504,174 -0.02(-0.30%)
Mar 30, 2022 6.287 6.372 6.258 6.315 24,801,014 +0.02(+0.30%)
Mar 29, 2022 6.268 6.344 6.239 6.296 28,484,738 +0.02(+0.30%)
Mar 28, 2022 6.210 6.296 6.182 6.277 15,323,676 +0.05(+0.76%)
Mar 25, 2022 6.182 6.268 6.163 6.229 15,465,332 +0.05(+0.77%)
Mar 24, 2022 6.115 6.191 6.073 6.182 13,986,408 +0.10(+1.56%)
Mar 23, 2022 6.077 6.182 6.077 6.087 20,495,722 -0.01(-0.16%)
Mar 22, 2022 6.001 6.106 5.963 6.096 21,787,356 +0.11(+1.91%)
Mar 21, 2022 5.944 6.011 5.897 5.982 19,250,016 -0.04(-0.63%)
Mar 18, 2022 5.887 6.020 5.868 6.020 32,918,886 +0.08(+1.28%)
Mar 17, 2022 5.887 5.954 5.811 5.944 19,084,928 +0.04(+0.64%)
Mar 16, 2022 5.944 5.992 5.792 5.906 28,837,166 -0.03(-0.48%)
Mar 15, 2022 5.897 5.977 5.868 5.935 17,707,884 +0.08(+1.30%)
Mar 14, 2022 5.868 5.916 5.821 5.859 17,467,626 -0.03(-0.48%)
Mar 11, 2022 5.897 5.992 5.868 5.887 22,339,004 -0.03(-0.48%)
Mar 10, 2022 5.878 5.963 5.830 5.916 26,323,004 +0.00(+0.00%)
Mar 09, 2022 6.115 6.120 5.887 5.916 31,002,680 -0.15(-2.51%)
Mar 08, 2022 6.039 6.248 6.014 6.068 51,766,616 +0.00(+0.00%)
Mar 07, 2022 5.840 6.120 5.725 6.068 56,546,148 +0.20(+3.40%)
Mar 04, 2022 5.859 5.925 5.821 5.868 20,643,172 -0.01(-0.16%)
Mar 03, 2022 5.887 5.906 5.821 5.878 13,944,213 +0.03(+0.49%)
Mar 02, 2022 5.782 5.892 5.773 5.849 14,986,011 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.