Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Ltd ADR (NQ: DADA )

1.930 +0.110 (+6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.900 8.095 7.440 7.630 2,155,141 +0.54(+7.62%)
Apr 28, 2022 7.050 7.280 6.630 7.090 645,418 +0.17(+2.46%)
Apr 27, 2022 7.240 7.620 6.810 6.920 1,504,897 -0.19(-2.67%)
Apr 26, 2022 7.600 7.740 7.070 7.110 1,033,979 -0.58(-7.54%)
Apr 25, 2022 7.220 7.740 7.010 7.690 837,971 +0.22(+2.95%)
Apr 22, 2022 7.280 8.020 7.270 7.470 1,240,560 +0.21(+2.89%)
Apr 21, 2022 7.800 7.950 7.140 7.260 747,395 -0.33(-4.35%)
Apr 20, 2022 8.150 8.150 7.580 7.590 581,443 -0.56(-6.87%)
Apr 19, 2022 8.010 8.230 7.740 8.150 725,375 -0.02(-0.24%)
Apr 18, 2022 8.860 8.950 8.050 8.170 1,031,921 -1.01(-11.00%)
Apr 14, 2022 9.160 9.490 9.090 9.180 931,376 +0.08(+0.88%)
Apr 13, 2022 9.000 9.350 8.640 9.100 760,653 +0.19(+2.13%)
Apr 12, 2022 8.730 9.440 8.730 8.910 1,280,212 +0.26(+3.01%)
Apr 11, 2022 8.550 8.990 8.250 8.650 949,281 -0.21(-2.37%)
Apr 08, 2022 8.740 9.050 8.570 8.860 803,939 +0.05(+0.57%)
Apr 07, 2022 9.140 9.260 8.560 8.810 1,459,371 -0.57(-6.08%)
Apr 06, 2022 9.420 9.440 8.900 9.380 1,741,334 -0.23(-2.39%)
Apr 05, 2022 10.11 10.16 9.530 9.610 1,464,660 -0.62(-6.06%)
Apr 04, 2022 10.76 10.76 9.950 10.23 4,027,788 +0.25(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.