Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.826 6.207 6.264 78,278 -0.32(-4.85%)
Apr 28, 2022 6.632 6.894 6.510 6.583 60,407 +0.07(+1.03%)
Apr 27, 2022 6.500 6.827 6.342 6.516 56,359 +0.10(+1.52%)
Apr 26, 2022 6.370 6.581 6.177 6.418 119,781 -0.09(-1.37%)
Apr 25, 2022 7.068 7.068 6.012 6.508 216,629 -0.28(-4.19%)
Apr 22, 2022 7.231 7.338 6.752 6.792 105,990 -0.47(-6.49%)
Apr 21, 2022 7.369 7.369 7.158 7.263 48,332 -0.07(-1.00%)
Apr 20, 2022 7.483 7.483 7.077 7.336 155,247 -0.15(-1.95%)
Apr 19, 2022 7.312 7.653 7.028 7.483 110,180 +0.04(+0.55%)
Apr 18, 2022 7.393 7.515 7.235 7.442 185,066 -0.06(-0.76%)
Apr 14, 2022 7.109 7.556 6.914 7.499 156,386 +0.12(+1.65%)
Apr 13, 2022 7.450 7.540 7.296 7.377 43,011 -0.00(-0.01%)
Apr 12, 2022 7.385 7.552 7.353 7.378 46,601 +0.06(+0.78%)
Apr 11, 2022 7.434 7.504 7.320 7.320 25,288 -0.22(-2.91%)
Apr 08, 2022 7.475 7.556 7.424 7.540 40,115 +0.15(+2.09%)
Apr 07, 2022 7.312 7.447 7.312 7.385 17,693 +0.09(+1.22%)
Apr 06, 2022 7.442 7.554 7.296 7.296 87,575 -0.02(-0.22%)
Apr 05, 2022 7.385 7.600 7.296 7.312 29,232 -0.07(-0.99%)
Apr 04, 2022 7.426 7.678 7.312 7.385 97,629 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.