Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.0850 0.0750 0.0850 197,377 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0850 0.0650 0.0850 822,362 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0850 82,100 -0.00(-5.56%)
Apr 26, 2022 0.0850 0.0900 0.0800 0.0900 361,118 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.0850 0.0900 517,756 -0.01(-5.26%)
Apr 22, 2022 0.0900 0.1150 0.0850 0.0950 867,107 +0.01(+5.56%)
Apr 21, 2022 0.1050 0.1050 0.0850 0.0900 613,886 -0.01(-10.00%)
Apr 20, 2022 0.0600 0.1700 0.0600 0.1000 2,268,673 +0.04(+66.67%)
Apr 19, 2022 0.0600 0.0650 0.0550 0.0600 1,281,270 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0550 0.0600 768,399 -0.00(-4.76%)
Apr 14, 2022 0.0630 0 +0.02(+40.00%)
Apr 13, 2022 0.0450 0.0550 0.0450 0.0450 3,427,083 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0500 0.0450 0.0450 3,795,587 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0450 0.0450 2,360,731 -0.01(-18.18%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 227,552 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0600 226,846 +0.00(+9.09%)
Apr 06, 2022 0.0650 0.0650 0.0550 0.0550 197,309 -0.00(-8.33%)
Apr 05, 2022 0.0500 0.0600 0.0500 0.0600 663,775 +0.01(+20.00%)
Apr 04, 2022 0.0750 0.0800 0.0500 0.0500 4,633,399 -0.02(-33.33%)
Apr 01, 2022 0.0800 0.0800 0.0750 0.0750 177,199 -0.01(-16.67%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0900 56,821 +0.00(+5.88%)
Mar 30, 2022 0.0850 0.0850 0.0750 0.0850 162,753 +0.01(+6.25%)
Mar 29, 2022 0.0800 0.0850 0.0800 0.0800 107,364 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0750 0.0800 278,239 -0.01(-11.11%)
Mar 25, 2022 0.1000 0.1000 0.0900 0.0900 14,945 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 1,579 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0900 0.0900 127,504 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.0850 313,410 -0.00(-5.56%)
Mar 18, 2022 0.0900 2,350 -0.01(-5.26%)
Mar 17, 2022 0.0850 0.0950 0.0850 0.0950 16,200 +0.01(+5.56%)
Mar 16, 2022 0.1000 0.1100 0.0900 0.0900 113,105 -0.03(-21.74%)
Mar 15, 2022 0.0800 0.1200 0.0800 0.1150 185,078 +0.03(+27.78%)
Mar 14, 2022 0.0900 0.0900 0.0850 0.0900 82,201 +0.01(+12.50%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0850 0.0800 0.0800 57,189 -0.01(-5.88%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 21,600 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0.0700 0.0850 166,436 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0850 0.0850 31,330 -0.00(-5.56%)
Mar 04, 2022 0.0950 0.1000 0.0850 0.0900 61,705 -0.01(-5.26%)
Mar 03, 2022 0.0900 0.0950 0.0900 0.0950 30,582 +0.01(+5.56%)
Mar 02, 2022 0.0950 0.0950 0.0900 0.0900 154,400 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 8,016 -0.01(-5.26%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.0950 70,105 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 14,700 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1050 0.0900 0.0950 107,450 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 98,120 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0950 0.0950 78,766 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 136,400 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1050 0.0950 0.0950 213,797 -0.01(-5.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 96,493 -0.00(-4.76%)
Feb 14, 2022 0.1150 0.1150 0.1050 0.1050 61,753 -0.01(-4.55%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 13,773 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1100 0.1100 7,984 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1250 0.1050 0.1100 206,357 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Feb 04, 2022 0.1250 0.1250 0.1100 0.1150 111,770 -0.00(-4.17%)
Feb 03, 2022 0.1200 0.1200 0.1200 0.1200 2,306 +0.00(+4.35%)
Feb 02, 2022 0.1250 0.1250 0.1100 0.1150 15,666 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.