Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0071 0.0074 0.0066 0.0069 9,848,887 -0.00(-6.76%)
Apr 28, 2022 0.0078 0.0079 0.0068 0.0074 18,164,452 -0.00(-6.33%)
Apr 27, 2022 0.0080 0.0080 0.0072 0.0079 9,344,153 -0.00(-1.25%)
Apr 26, 2022 0.0086 0.0087 0.0073 0.0080 12,900,921 -0.00(-5.88%)
Apr 25, 2022 0.0083 0.0087 0.0079 0.0085 11,495,084 +0.00(+3.66%)
Apr 22, 2022 0.0085 0.0085 0.0079 0.0082 8,896,784 -0.00(-1.20%)
Apr 21, 2022 0.0076 0.0085 0.0076 0.0083 5,255,223 -0.00(-1.19%)
Apr 20, 2022 0.0081 0.0084 0.0077 0.0084 7,785,964 +0.00(+3.70%)
Apr 19, 2022 0.0084 0.0085 0.0078 0.0081 5,470,870 +0.00(+0.00%)
Apr 18, 2022 0.0082 0.0086 0.0072 0.0081 15,535,241 -0.00(-4.71%)
Apr 14, 2022 0.0086 0.0089 0.0080 0.0085 11,196,183 -0.00(-1.16%)
Apr 13, 2022 0.0086 0.0092 0.0077 0.0086 12,809,082 +0.00(+0.00%)
Apr 12, 2022 0.0085 0.0092 0.0080 0.0086 18,771,852 +0.00(+0.00%)
Apr 11, 2022 0.0086 0.0092 0.0078 0.0086 18,073,650 -0.00(-1.15%)
Apr 08, 2022 0.0092 0.0092 0.0080 0.0087 12,672,648 -0.00(-3.33%)
Apr 07, 2022 0.0092 0.0093 0.0087 0.0090 13,992,195 +0.00(+0.00%)
Apr 06, 2022 0.0082 0.0090 0.0077 0.0090 9,692,095 +0.00(+8.43%)
Apr 05, 2022 0.0080 0.0085 0.0067 0.0083 41,722,788 -0.00(-4.60%)
Apr 04, 2022 0.0092 0.0098 0.0087 0.0087 26,367,564 -0.00(-5.43%)
Apr 01, 2022 0.0084 0.0092 0.0080 0.0092 20,123,714 +0.00(+10.84%)
Mar 31, 2022 0.0074 0.0085 0.0070 0.0083 24,355,380 +0.00(+15.28%)
Mar 30, 2022 0.0073 0.0079 0.0067 0.0072 20,886,914 +0.00(+5.88%)
Mar 29, 2022 0.0070 0.0077 0.0065 0.0068 34,111,800 +0.00(+9.68%)
Mar 28, 2022 0.0059 0.0063 0.0056 0.0062 5,788,339 +0.00(+3.33%)
Mar 25, 2022 0.0060 0.0063 0.0054 0.0060 9,360,746 +0.00(+9.09%)
Mar 24, 2022 0.0061 0.0061 0.0054 0.0055 8,182,737 -0.00(-9.84%)
Mar 23, 2022 0.0053 0.0065 0.0051 0.0061 39,666,984 +0.00(+7.02%)
Mar 22, 2022 0.0055 0.0058 0.0052 0.0057 12,276,986 +0.00(+0.00%)
Mar 21, 2022 0.0048 0.0058 0.0046 0.0057 31,921,566 +0.00(+16.33%)
Mar 18, 2022 0.0051 0.0053 0.0047 0.0049 9,824,486 -0.00(-7.55%)
Mar 17, 2022 0.0053 0.0053 0.0048 0.0053 11,760,598 +0.00(+1.92%)
Mar 16, 2022 0.0050 0.0053 0.0046 0.0052 31,559,616 +0.00(+8.33%)
Mar 15, 2022 0.0041 0.0054 0.0039 0.0048 39,809,172 +0.00(+14.29%)
Mar 14, 2022 0.0041 0.0045 0.0040 0.0042 5,629,078 -0.00(-4.55%)
Mar 11, 2022 0.0040 0.0045 0.0038 0.0044 11,070,161 +0.00(+15.79%)
Mar 10, 2022 0.0037 0.0047 0.0035 0.0038 21,121,184 +0.00(+2.70%)
Mar 09, 2022 0.0043 0.0045 0.0036 0.0037 46,968,536 -0.00(-15.91%)
Mar 08, 2022 0.0048 0.0048 0.0041 0.0044 17,466,054 -0.00(-4.35%)
Mar 07, 2022 0.0052 0.0054 0.0046 0.0046 27,062,596 -0.00(-14.81%)
Mar 04, 2022 0.0053 0.0055 0.0051 0.0054 17,546,060 +0.00(+1.89%)
Mar 03, 2022 0.0052 0.0060 0.0051 0.0053 35,003,536 +0.00(+0.00%)
Mar 02, 2022 0.0055 0.0098 0.0052 0.0053 210,172,544 -0.00(-11.67%)
Mar 01, 2022 0.0066 0.0069 0.0055 0.0060 6,246,498 -0.00(-3.23%)
Feb 28, 2022 0.0065 0.0075 0.0059 0.0062 7,967,631 +0.00(+5.08%)
Feb 25, 2022 0.0056 0.0062 0.0053 0.0059 6,997,118 +0.00(+9.26%)
Feb 24, 2022 0.0055 0.0058 0.0041 0.0054 29,167,060 -0.00(-1.82%)
Feb 23, 2022 0.0062 0.0064 0.0051 0.0055 32,169,520 -0.00(-11.29%)
Feb 22, 2022 0.0069 0.0070 0.0059 0.0062 15,484,875 -0.00(-12.68%)
Feb 18, 2022 0.0071 0 +0.00(+1.43%)
Feb 17, 2022 0.0073 0.0073 0.0066 0.0070 15,967,687 -0.00(-6.67%)
Feb 16, 2022 0.0064 0.0076 0.0061 0.0075 8,824,938 +0.00(+17.19%)
Feb 15, 2022 0.0064 0.0068 0.0055 0.0064 18,921,572 +0.00(+1.59%)
Feb 14, 2022 0.0069 0.0077 0.0062 0.0063 18,080,488 -0.00(-10.00%)
Feb 11, 2022 0.0077 0.0080 0.0069 0.0070 22,887,204 -0.00(-4.11%)
Feb 10, 2022 0.0070 0.0075 0.0062 0.0073 25,155,164 +0.00(+10.61%)
Feb 09, 2022 0.0073 0.0080 0.0062 0.0066 35,494,616 -0.00(-16.46%)
Feb 08, 2022 0.0081 0.0087 0.0072 0.0079 14,662,136 -0.00(-2.47%)
Feb 07, 2022 0.0090 0.0098 0.0080 0.0081 102,570,192 +0.00(+17.39%)
Feb 04, 2022 0.0095 0.0096 0.0055 0.0069 126,985,888 -0.00(-24.18%)
Feb 03, 2022 0.0097 0.0091 22,362,084 -0.00(-7.14%)
Feb 02, 2022 0.0095 0.0104 0.0094 0.0098 26,573,578 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.