Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0550 49,600 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0550 344,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 149,326 -0.00(-8.33%)
Apr 20, 2022 0.0550 0.0650 0.0550 0.0600 221,057 +0.00(+9.09%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 300,612 -0.00(-8.33%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0600 538,138 -0.01(-14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 62,520 +0.00(+7.14%)
Apr 12, 2022 0.1050 0.1050 0.0700 0.0700 81,435 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 17,120 -0.00(-6.67%)
Apr 08, 2022 0.0700 0.0750 0.0700 0.0750 82,100 +0.00(+7.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 95,133 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 7,400 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0750 207,140 -0.01(-6.25%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 78,839 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 6,015 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 22,090 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 82,500 +0.01(+6.25%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 35,600 +0.00(+0.00%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 8,220 +0.01(+6.67%)
Mar 21, 2022 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 41,900 +0.01(+6.67%)
Mar 17, 2022 0.0800 0.0800 0.0750 0.0750 23,660 -0.01(-6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,550 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 11, 2022 0.0750 0 +0.00(+7.14%)
Mar 10, 2022 0.0800 0.0800 0.0700 0.0700 171,899 -0.01(-12.50%)
Mar 09, 2022 0.0750 0.0800 0.0750 0.0800 37,010 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0800 0.0800 2,200 +0.01(+6.67%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0750 12,060 +0.00(+7.14%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0700 16,940 -0.00(-6.67%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0750 21,100 -0.01(-6.25%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 5,005 +0.01(+6.67%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0750 55,580 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 99,140 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 17,577 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 121 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 50,060 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 7,710 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 142,600 -0.00(-6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 10,550 +0.00(+7.14%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 95,905 -0.00(-6.67%)
Feb 07, 2022 0.0800 0.0800 0.0700 0.0750 46,000 -0.01(-6.25%)
Feb 04, 2022 0.0750 0.0800 0.0700 0.0800 131,018 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 334,000 +0.00(+7.14%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0700 12,595 -0.00(-6.67%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 5,510 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0750 60,300 +0.00(+7.14%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 143,060 -0.01(-12.50%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.1100 0.0800 0.0850 200,245 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0850 0.0750 0.0800 27,246 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 1,004 -0.01(-5.88%)
Jan 17, 2022 0.0800 0.0850 0.0800 0.0850 10,100 -0.02(-22.73%)
Jan 14, 2022 0.0850 0.1100 0.0800 0.1100 167,352 +0.03(+37.50%)
Jan 13, 2022 0.0850 0.0850 0.0800 0.0800 48,200 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 23,880 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.0850 0.0850 35,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 06, 2022 0.0850 0.1100 0.0800 0.0800 110,610 -0.01(-11.11%)
Jan 05, 2022 0.0900 0.0900 0.0800 0.0900 86,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0850 0.0850 0.0800 0.0800 31,010 +0.01(+6.67%)
Dec 29, 2021 0.0850 0.0850 0.0750 0.0750 895,719 -0.01(-11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2021 0.0950 0.0950 0.0800 0.0800 343,230 -0.01(-11.11%)
Dec 22, 2021 0.0800 0.0950 0.0750 0.0900 814,856 +0.01(+12.50%)
Dec 21, 2021 0.0800 0.0900 0.0800 0.0800 312,510 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0800 0.0850 138,000 +0.01(+6.25%)
Dec 16, 2021 0.0900 0.0900 0.0800 0.0800 147,270 -0.01(-5.88%)
Dec 15, 2021 0.0800 0.0850 0.0750 0.0850 179,560 +0.01(+6.25%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 73,509 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0750 0.0800 373,579 -0.01(-11.11%)
Dec 10, 2021 0.0950 0.1000 0.0900 0.0900 242,495 -0.01(-10.00%)
Dec 09, 2021 0.1050 0.1050 0.1000 0.1000 46,310 -0.00(-4.76%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.1000 115,759 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1050 0.1000 0.1000 113,700 -0.00(-4.76%)
Dec 02, 2021 0.0950 0.1100 0.0950 0.1050 718,454 +0.01(+10.53%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0950 128,889 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 89,005 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.1000 214,275 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.1050 0.0950 0.0950 963,383 -0.01(-5.00%)
Nov 25, 2021 0.1100 0.1100 0.1000 0.1000 74,250 -0.01(-9.09%)
Nov 24, 2021 0.0950 0.1100 0.0950 0.1100 872,926 +0.01(+15.79%)
Nov 23, 2021 0.0850 0.1000 0.0850 0.0950 1,994,040 +0.01(+11.76%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 1,809,601 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0900 0.0800 0.0850 93,611 -0.00(-5.56%)
Nov 18, 2021 0.0850 0.0900 0.0900 0.0900 38,035 +0.00(+5.88%)
Nov 17, 2021 0.0900 0.0900 0.0800 0.0850 206,665 -0.00(-5.56%)
Nov 16, 2021 0.1000 0.1050 0.0850 0.0900 397,585 -0.01(-5.26%)
Nov 15, 2021 0.0850 0.1150 0.0850 0.0950 751,600 +0.02(+35.71%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 10, 2021 0.0700 0.0650 65,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 41,430 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0700 111,090 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0700 0.0650 0.0650 89,310 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 2,600 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 101,362 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0700 37,000 +0.01(+16.67%)
Oct 29, 2021 0.0700 0.0750 0.0600 0.0600 682,000 -0.01(-14.29%)
Oct 28, 2021 0.0700 0.0700 0.0700 0.0700 4,095 +0.01(+7.69%)
Oct 27, 2021 0.0700 0.0800 0.0650 0.0650 665,135 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 84,000 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 13,100 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0700 0.0600 0.0700 165,865 +0.01(+16.67%)
Oct 19, 2021 0.0650 0.0700 0.0600 0.0600 122,020 -0.01(-14.29%)
Oct 18, 2021 0.0650 0.0700 0.0600 0.0700 252,680 +0.01(+7.69%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0650 90,158 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0600 0.0650 164,481 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 30,136 -0.01(-7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0700 140,300 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0650 0.0700 262,200 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 273,384 +0.01(+7.69%)
Oct 04, 2021 0.0600 0.0650 0.0550 0.0650 498,000 +0.01(+8.33%)
Oct 01, 2021 0.0650 0.0650 0.0600 0.0600 580,700 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0750 0.0550 0.0600 2,765,838 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0550 211,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0550 0.0450 0.0550 172,100 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 34,120 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0550 0.0450 0.0500 200,802 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0500 0.0500 502,000 -0.01(-16.67%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,256 +0.00(+9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 35,900 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Sep 10, 2021 0.0650 0.0650 0.0550 0.0550 99,000 -0.00(-8.33%)
Sep 09, 2021 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0650 136,147 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 127,400 +0.00(+9.09%)
Aug 30, 2021 0.0600 0.0600 0.0550 0.0550 250,320 -0.01(-15.38%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 40,930 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0650 33,350 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 198,780 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0650 34,800 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0650 45,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 147,600 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0700 61,091 +0.01(+7.69%)
Aug 09, 2021 0.0700 0.0700 0.0650 0.0650 228,050 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0600 0.0650 213,000 -0.01(-7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0750 84,040 +0.01(+15.38%)
Aug 03, 2021 0.0750 0.0750 0.0650 0.0650 35,786 -0.01(-7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 111,700 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 27, 2021 0.0750 0.0750 0.0700 0.0700 86,460 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 3,353 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 272,005 -0.01(-12.50%)
Jul 19, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 155,050 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jul 14, 2021 0.0850 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0900 0.0800 0.0850 45,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0900 0.0850 0.0850 74,050 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-11.11%)
Jul 07, 2021 0.0850 0.0900 0.0850 0.0900 75,400 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0850 0.0850 0.0850 20,635 -0.00(-5.56%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+5.88%)
Jul 02, 2021 0.0850 0.0850 0.0850 0.0850 3,400 -0.00(-5.56%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0900 159,000 +0.00(+5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 91,620 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 169,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.0950 0.0850 0.0950 198,500 +0.01(+5.56%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 27,570 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 29,200 -0.00(-5.56%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 36,600 -0.01(-5.26%)
Jun 08, 2021 0.0950 0.0950 0.0950 0.0950 4,728 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0950 0.0800 0.0950 107,670 +0.01(+18.75%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0800 128,993 -0.01(-5.88%)
Jun 03, 2021 0.0850 0.0900 0.0800 0.0850 332,270 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 01, 2021 0.0950 0.0950 0.0850 0.0900 114,462 -0.01(-5.26%)
May 31, 2021 0.1000 0.1000 0.0950 0.0950 48,757 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0950 111,870 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 28,400 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 371,781 +0.01(+11.11%)
May 21, 2021 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 10,700 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 71,300 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0900 62,600 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0950 0.0950 14,780 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 72,125 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 18,941 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 40,732 -0.01(-5.00%)
May 05, 2021 0.0950 0.1000 0.0900 0.1000 128,031 +0.01(+11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 28,663 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.