Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9300 0.9400 0.9000 0.9000 43,976 -0.02(-2.17%)
Apr 28, 2022 0.9300 0.9400 0.9100 0.9200 47,343 +0.01(+1.10%)
Apr 27, 2022 0.9400 0.9400 0.9100 0.9100 32,231 +0.00(+0.00%)
Apr 26, 2022 0.9900 0.9900 0.9100 0.9100 45,297 -0.06(-6.19%)
Apr 25, 2022 0.9600 0.9700 0.9300 0.9700 123,030 -0.04(-3.96%)
Apr 22, 2022 1.020 1.030 0.9800 1.010 93,341 -0.05(-4.72%)
Apr 21, 2022 1.100 1.100 1.020 1.060 80,681 -0.07(-6.19%)
Apr 20, 2022 1.140 1.140 1.100 1.130 50,362 -0.04(-3.42%)
Apr 19, 2022 1.210 1.210 1.140 1.170 87,035 -0.05(-4.10%)
Apr 18, 2022 1.210 1.230 1.200 1.220 28,000 +0.00(+0.00%)
Apr 14, 2022 1.220 0 -0.01(-0.81%)
Apr 13, 2022 1.220 1.240 1.200 1.230 54,840 +0.00(+0.00%)
Apr 12, 2022 1.170 1.230 1.170 1.230 90,608 +0.06(+5.13%)
Apr 11, 2022 1.180 1.220 1.170 1.170 42,706 +0.00(+0.00%)
Apr 08, 2022 1.160 1.180 1.160 1.170 36,015 +0.04(+3.54%)
Apr 07, 2022 1.100 1.170 1.100 1.130 42,767 +0.00(+0.00%)
Apr 06, 2022 1.130 1.130 1.110 1.130 19,175 -0.01(-0.88%)
Apr 05, 2022 1.160 1.190 1.120 1.140 33,504 +0.00(+0.00%)
Apr 04, 2022 1.170 1.200 1.140 1.140 30,126 -0.03(-2.56%)
Apr 01, 2022 1.140 1.180 1.140 1.170 32,541 -0.01(-0.85%)
Mar 31, 2022 1.160 1.180 1.140 1.180 30,126 +0.02(+1.72%)
Mar 30, 2022 1.140 1.190 1.140 1.160 24,467 -0.03(-2.52%)
Mar 29, 2022 1.120 1.190 1.100 1.190 33,875 +0.05(+4.39%)
Mar 28, 2022 1.190 1.190 1.120 1.140 45,137 -0.05(-4.20%)
Mar 25, 2022 1.240 1.240 1.180 1.190 23,101 -0.01(-0.83%)
Mar 24, 2022 1.230 1.250 1.200 1.200 56,550 -0.03(-2.44%)
Mar 23, 2022 1.180 1.230 1.180 1.230 43,328 +0.04(+3.36%)
Mar 22, 2022 1.210 1.220 1.180 1.190 49,125 -0.05(-4.03%)
Mar 21, 2022 1.210 1.260 1.210 1.240 32,386 +0.01(+0.81%)
Mar 18, 2022 1.210 1.250 1.200 1.230 44,760 +0.02(+1.65%)
Mar 17, 2022 1.170 1.240 1.170 1.210 42,784 +0.04(+3.42%)
Mar 16, 2022 1.160 1.170 1.130 1.170 49,409 -0.02(-1.68%)
Mar 15, 2022 1.130 1.190 1.120 1.190 61,647 +0.06(+5.31%)
Mar 14, 2022 1.220 1.220 1.130 1.130 65,899 -0.14(-11.02%)
Mar 11, 2022 1.320 1.320 1.270 1.270 52,720 -0.05(-3.79%)
Mar 10, 2022 1.280 1.320 1.270 1.320 65,509 +0.06(+4.76%)
Mar 09, 2022 1.260 1.280 1.200 1.260 83,334 -0.01(-0.79%)
Mar 08, 2022 1.250 1.360 1.250 1.270 178,010 +0.06(+4.96%)
Mar 07, 2022 1.140 1.220 1.140 1.210 108,388 +0.07(+6.14%)
Mar 04, 2022 1.090 1.140 1.080 1.140 96,422 +0.08(+7.55%)
Mar 03, 2022 1.070 1.090 1.050 1.060 23,500 -0.03(-2.75%)
Mar 02, 2022 1.100 1.100 1.050 1.090 25,402 -0.01(-0.91%)
Mar 01, 2022 1.050 1.110 1.030 1.100 107,686 +0.10(+10.00%)
Feb 28, 2022 1.050 1.050 0.9900 1.000 59,858 -0.03(-2.91%)
Feb 25, 2022 1.000 1.030 0.9900 1.030 44,705 +0.01(+0.98%)
Feb 24, 2022 1.080 1.080 1.000 1.020 80,555 +0.00(+0.00%)
Feb 23, 2022 0.9900 1.030 0.9900 1.020 19,451 +0.04(+4.08%)
Feb 22, 2022 1.000 1.030 0.9800 0.9800 20,577 -0.02(-2.00%)
Feb 18, 2022 1.000 0 -0.02(-1.96%)
Feb 17, 2022 1.040 1.040 1.000 1.020 33,964 +0.00(+0.00%)
Feb 16, 2022 1.000 1.020 1.000 1.020 36,875 +0.02(+2.00%)
Feb 15, 2022 1.000 1.000 0.9700 1.000 42,101 +0.00(+0.00%)
Feb 14, 2022 0.9800 1.030 0.9800 1.000 117,900 +0.01(+1.01%)
Feb 11, 2022 0.9300 0.9900 0.9300 0.9900 85,191 +0.08(+8.79%)
Feb 10, 2022 0.9500 0.9700 0.9100 0.9100 111,907 -0.03(-3.19%)
Feb 09, 2022 0.9800 0.9800 0.9300 0.9400 39,584 -0.01(-1.05%)
Feb 08, 2022 0.9500 0.9500 0.9500 0.9500 25,763 -0.01(-1.04%)
Feb 07, 2022 0.9100 0.9600 0.9100 0.9600 51,726 +0.06(+6.67%)
Feb 04, 2022 0.9000 0.9100 0.9000 0.9000 26,084 -0.01(-1.10%)
Feb 03, 2022 0.9300 0.8900 0.9100 32,554 -0.02(-2.15%)
Feb 02, 2022 0.9600 0.9600 0.9300 0.9300 31,121 -0.02(-2.11%)
Feb 01, 2022 0.9400 0.9600 0.9400 0.9500 33,060 +0.00(+0.00%)
Jan 31, 2022 0.9400 0.9500 0.9200 0.9500 29,516 +0.02(+2.15%)
Jan 28, 2022 0.9500 0.9500 0.9000 0.9300 77,411 -0.04(-4.12%)
Jan 27, 2022 0.9900 0.9900 0.9400 0.9700 94,515 -0.02(-2.02%)
Jan 26, 2022 1.030 1.030 0.9900 0.9900 36,152 -0.04(-3.88%)
Jan 25, 2022 1.020 1.030 0.9800 1.030 56,719 +0.01(+0.98%)
Jan 24, 2022 1.020 1.020 0.9600 1.020 76,441 +0.00(+0.00%)
Jan 21, 2022 1.090 1.110 1.020 1.020 29,195 -0.06(-5.56%)
Jan 20, 2022 1.140 1.150 1.080 1.080 61,717 -0.04(-3.57%)
Jan 19, 2022 1.030 1.140 1.030 1.120 95,381 +0.09(+8.74%)
Jan 18, 2022 1.010 1.030 0.9800 1.030 107,062 +0.05(+5.10%)
Jan 17, 2022 0.9900 1.000 0.9700 0.9800 6,433 +0.00(+0.00%)
Jan 14, 2022 0.9800 0.9800 0.9700 0.9800 18,050 -0.01(-1.01%)
Jan 13, 2022 0.9900 0.9900 0.9600 0.9900 24,904 -0.02(-1.98%)
Jan 12, 2022 0.9800 1.010 0.9800 1.010 47,648 +0.03(+3.06%)
Jan 11, 2022 0.9900 1.000 0.9800 0.9800 26,206 -0.01(-1.01%)
Jan 10, 2022 1.000 1.000 0.9700 0.9900 67,599 -0.03(-2.94%)
Jan 07, 2022 0.9700 1.020 0.9700 1.020 28,562 +0.04(+4.08%)
Jan 06, 2022 1.010 1.020 0.9800 0.9800 132,805 -0.05(-4.85%)
Jan 05, 2022 1.070 1.070 1.020 1.030 65,909 -0.06(-5.50%)
Jan 04, 2022 1.090 1.090 1.050 1.090 39,910 -0.02(-1.80%)
Dec 31, 2021 1.110 1.110 1.110 0 +0.07(+6.73%)
Dec 30, 2021 1.030 1.060 1.030 1.040 13,252 +0.00(+0.00%)
Dec 29, 2021 1.060 1.070 1.030 1.040 87,086 -0.08(-7.14%)
Dec 24, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 23, 2021 1.070 1.130 1.060 1.130 45,276 +0.06(+5.61%)
Dec 22, 2021 1.080 1.080 0.9900 1.070 193,455 +0.03(+2.88%)
Dec 21, 2021 1.060 1.060 1.040 1.040 7,193 -0.01(-0.95%)
Dec 20, 2021 1.030 1.050 1.030 1.050 19,747 -0.01(-0.94%)
Dec 17, 2021 1.050 1.060 1.030 1.060 32,388 +0.00(+0.00%)
Dec 16, 2021 1.040 1.060 1.020 1.060 36,545 +0.06(+6.00%)
Dec 15, 2021 1.000 1.010 0.9700 1.000 95,631 -0.02(-1.96%)
Dec 14, 2021 0.9900 1.040 0.9800 1.020 93,742 -0.01(-0.97%)
Dec 13, 2021 1.030 1.030 1.020 1.030 5,687 +0.01(+0.98%)
Dec 10, 2021 1.040 1.060 1.020 1.020 24,742 -0.03(-2.86%)
Dec 09, 2021 1.090 1.090 1.040 1.050 22,407 -0.04(-3.67%)
Dec 08, 2021 1.070 1.090 1.070 1.090 8,320 +0.01(+0.93%)
Dec 07, 2021 1.090 1.090 1.050 1.080 65,469 -0.01(-0.92%)
Dec 06, 2021 1.030 1.090 1.030 1.090 8,995 +0.03(+2.83%)
Dec 03, 2021 1.030 1.070 1.000 1.060 86,173 +0.00(+0.00%)
Dec 02, 2021 1.040 1.060 1.030 1.060 68,779 +0.00(+0.00%)
Dec 01, 2021 1.100 1.110 1.050 1.060 49,100 -0.01(-0.93%)
Nov 30, 2021 1.110 1.140 1.070 1.070 62,217 -0.06(-5.31%)
Nov 29, 2021 1.170 1.170 1.100 1.130 26,162 -0.02(-1.74%)
Nov 26, 2021 1.170 1.180 1.100 1.150 53,579 -0.04(-3.36%)
Nov 25, 2021 1.210 1.230 1.190 1.190 15,934 +0.01(+0.85%)
Nov 24, 2021 1.200 1.200 1.170 1.180 28,931 -0.01(-0.84%)
Nov 23, 2021 1.250 1.270 1.150 1.190 174,050 -0.06(-4.80%)
Nov 22, 2021 1.270 1.270 1.220 1.250 63,489 -0.04(-3.10%)
Nov 19, 2021 1.310 1.310 1.270 1.290 82,077 -0.01(-0.77%)
Nov 18, 2021 1.360 1.360 1.300 1.300 51,874 -0.05(-3.70%)
Nov 17, 2021 1.350 1.370 1.320 1.350 120,525 +0.03(+2.27%)
Nov 16, 2021 1.310 1.340 1.310 1.320 26,935 +0.03(+2.33%)
Nov 15, 2021 1.350 1.350 1.280 1.290 45,740 -0.04(-3.01%)
Nov 12, 2021 1.290 1.340 1.290 1.330 70,992 +0.02(+1.53%)
Nov 11, 2021 1.210 1.320 1.210 1.310 117,195 +0.11(+9.17%)
Nov 10, 2021 1.300 1.200 177,312 -0.10(-7.69%)
Nov 09, 2021 1.230 1.300 1.200 1.300 75,809 +0.07(+5.69%)
Nov 08, 2021 1.210 1.240 1.200 1.230 50,959 +0.05(+4.24%)
Nov 05, 2021 1.190 1.210 1.170 1.180 37,396 +0.01(+0.85%)
Nov 04, 2021 1.160 1.200 1.160 1.170 39,556 +0.02(+1.74%)
Nov 03, 2021 1.130 1.170 1.130 1.150 16,381 -0.01(-0.86%)
Nov 02, 2021 1.180 1.180 1.140 1.160 15,440 -0.03(-2.52%)
Nov 01, 2021 1.180 1.220 1.170 1.190 68,477 +0.01(+0.85%)
Oct 29, 2021 1.190 1.190 1.130 1.180 59,934 +0.00(+0.00%)
Oct 28, 2021 1.150 1.180 1.140 1.180 27,186 +0.05(+4.42%)
Oct 27, 2021 1.150 1.150 1.120 1.130 18,366 -0.02(-1.74%)
Oct 26, 2021 1.160 1.150 24,095 +0.00(+0.00%)
Oct 25, 2021 1.140 1.170 1.130 1.150 40,403 +0.01(+0.88%)
Oct 22, 2021 1.170 1.170 1.130 1.140 14,846 +0.00(+0.00%)
Oct 21, 2021 1.160 1.170 1.130 1.140 24,667 -0.04(-3.39%)
Oct 20, 2021 1.150 1.190 1.120 1.180 76,971 +0.01(+0.85%)
Oct 19, 2021 1.130 1.170 1.110 1.170 36,777 +0.04(+3.54%)
Oct 18, 2021 1.150 1.150 1.110 1.130 29,842 -0.03(-2.59%)
Oct 15, 2021 1.120 1.170 1.090 1.160 146,315 +0.05(+4.50%)
Oct 14, 2021 1.140 1.150 1.100 1.110 28,680 -0.01(-0.89%)
Oct 13, 2021 1.010 1.130 1.010 1.120 127,861 +0.10(+9.80%)
Oct 12, 2021 1.020 1.040 1.000 1.020 25,320 -0.01(-0.97%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Oct 07, 2021 1.020 1.020 1.000 1.020 21,512 +0.01(+0.99%)
Oct 06, 2021 1.020 1.030 0.9800 1.010 77,166 -0.04(-3.81%)
Oct 05, 2021 1.010 1.050 0.9800 1.050 31,513 +0.02(+1.94%)
Oct 04, 2021 1.050 1.050 1.020 1.030 41,277 -0.02(-1.90%)
Oct 01, 2021 1.050 1.050 1.030 1.050 9,623 -0.01(-0.94%)
Sep 30, 2021 1.010 1.060 0.9900 1.060 31,523 +0.07(+7.07%)
Sep 29, 2021 1.010 1.030 0.9800 0.9900 78,698 -0.02(-1.98%)
Sep 28, 2021 1.050 1.050 1.010 1.010 24,977 -0.04(-3.81%)
Sep 27, 2021 1.060 1.070 1.040 1.050 24,146 -0.01(-0.94%)
Sep 24, 2021 1.070 1.070 1.050 1.060 22,208 +0.00(+0.00%)
Sep 23, 2021 1.040 1.070 1.040 1.060 17,332 -0.01(-0.93%)
Sep 22, 2021 1.040 1.090 1.040 1.070 51,779 +0.03(+2.88%)
Sep 21, 2021 1.040 1.050 1.020 1.040 35,533 +0.03(+2.97%)
Sep 20, 2021 1.010 1.060 1.010 1.010 154,158 -0.09(-8.18%)
Sep 17, 2021 1.110 1.110 1.060 1.100 93,596 +0.00(+0.00%)
Sep 16, 2021 1.140 1.140 1.080 1.100 29,786 -0.05(-4.35%)
Sep 15, 2021 1.190 1.190 1.130 1.150 26,934 -0.03(-2.54%)
Sep 14, 2021 1.170 1.200 1.140 1.180 48,641 +0.01(+0.85%)
Sep 13, 2021 1.170 1.200 1.120 1.170 72,603 -0.03(-2.50%)
Sep 10, 2021 1.250 1.260 1.170 1.200 26,444 -0.04(-3.23%)
Sep 09, 2021 1.260 1.280 1.220 1.240 27,268 -0.02(-1.59%)
Sep 08, 2021 1.300 1.300 1.260 1.260 12,220 -0.03(-2.33%)
Sep 07, 2021 1.320 1.350 1.290 1.290 26,150 -0.03(-2.27%)
Sep 03, 2021 1.320 1.320 1.320 0 +0.06(+4.76%)
Sep 02, 2021 1.270 1.300 1.260 1.260 30,696 -0.02(-1.56%)
Sep 01, 2021 1.280 1.310 1.260 1.280 24,577 -0.02(-1.54%)
Aug 31, 2021 1.260 1.300 1.250 1.300 22,912 +0.03(+2.36%)
Aug 30, 2021 1.300 1.300 1.250 1.270 31,368 -0.02(-1.55%)
Aug 27, 2021 1.210 1.300 1.200 1.290 54,654 +0.10(+8.40%)
Aug 26, 2021 1.200 1.240 1.190 1.190 15,899 -0.04(-3.25%)
Aug 25, 2021 1.240 1.240 1.230 1.230 4,600 -0.04(-3.15%)
Aug 24, 2021 1.260 1.290 1.260 1.270 36,274 +0.04(+3.25%)
Aug 23, 2021 1.190 1.240 1.190 1.230 21,600 +0.05(+4.24%)
Aug 20, 2021 1.110 1.190 1.080 1.180 75,237 +0.07(+6.31%)
Aug 19, 2021 1.160 1.170 1.100 1.110 42,619 -0.06(-5.13%)
Aug 18, 2021 1.230 1.230 1.170 1.170 60,191 -0.06(-4.88%)
Aug 17, 2021 1.290 1.290 1.220 1.230 21,902 -0.05(-3.91%)
Aug 16, 2021 1.270 1.290 1.260 1.280 27,037 -0.01(-0.78%)
Aug 13, 2021 1.240 1.290 1.240 1.290 59,089 +0.07(+5.74%)
Aug 12, 2021 1.230 1.240 1.220 1.220 20,755 +0.00(+0.00%)
Aug 11, 2021 1.220 1.250 1.220 1.220 15,954 -0.02(-1.61%)
Aug 10, 2021 1.230 1.240 1.220 1.240 11,905 +0.00(+0.00%)
Aug 09, 2021 1.220 1.270 1.220 1.240 39,673 -0.02(-1.59%)
Aug 06, 2021 1.280 1.280 1.230 1.260 31,461 -0.02(-1.56%)
Aug 05, 2021 1.280 1.300 1.250 1.280 41,989 +0.02(+1.59%)
Aug 04, 2021 1.330 1.340 1.260 1.260 25,549 -0.07(-5.26%)
Aug 03, 2021 1.320 1.330 1.290 1.330 41,475 +0.01(+0.76%)
Jul 30, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Jul 29, 2021 1.340 1.380 1.300 1.300 32,178 -0.01(-0.76%)
Jul 28, 2021 1.250 1.320 1.250 1.310 40,264 +0.08(+6.50%)
Jul 27, 2021 1.250 1.250 1.200 1.230 50,821 -0.03(-2.38%)
Jul 26, 2021 1.250 1.290 1.250 1.260 10,835 +0.02(+1.61%)
Jul 23, 2021 1.260 1.280 1.230 1.240 41,904 -0.05(-3.88%)
Jul 22, 2021 1.310 1.310 1.270 1.290 46,101 -0.01(-0.77%)
Jul 21, 2021 1.260 1.320 1.260 1.300 63,262 +0.06(+4.84%)
Jul 20, 2021 1.230 1.280 1.230 1.240 72,531 -0.02(-1.59%)
Jul 19, 2021 1.260 1.270 1.210 1.260 117,606 -0.03(-2.33%)
Jul 16, 2021 1.350 1.350 1.280 1.290 93,769 -0.08(-5.84%)
Jul 15, 2021 1.370 1.400 1.340 1.370 40,990 -0.03(-2.14%)
Jul 14, 2021 1.420 1.420 1.360 1.400 44,012 +0.03(+2.19%)
Jul 13, 2021 1.330 1.420 1.330 1.370 85,432 +0.03(+2.24%)
Jul 12, 2021 1.370 1.380 1.330 1.340 36,856 -0.03(-2.19%)
Jul 09, 2021 1.310 1.390 1.310 1.370 50,943 +0.02(+1.48%)
Jul 08, 2021 1.340 1.350 1.280 1.350 86,415 -0.02(-1.46%)
Jul 07, 2021 1.390 1.420 1.350 1.370 60,141 -0.03(-2.14%)
Jul 06, 2021 1.460 1.460 1.390 1.400 118,803 -0.01(-0.71%)
Jul 05, 2021 1.420 1.430 1.400 1.410 13,331 +0.00(+0.00%)
Jul 02, 2021 1.420 1.430 1.390 1.410 49,357 -0.03(-2.08%)
Jun 30, 2021 1.440 1.440 1.440 0 +0.05(+3.60%)
Jun 29, 2021 1.390 1.410 1.380 1.390 28,324 -0.02(-1.42%)
Jun 28, 2021 1.390 1.420 1.360 1.410 93,310 +0.02(+1.44%)
Jun 25, 2021 1.430 1.430 1.380 1.390 46,159 -0.05(-3.47%)
Jun 24, 2021 1.430 1.440 1.410 1.440 30,661 +0.03(+2.13%)
Jun 23, 2021 1.450 1.470 1.410 1.410 35,573 -0.03(-2.08%)
Jun 22, 2021 1.470 1.470 1.430 1.440 47,469 -0.03(-2.04%)
Jun 21, 2021 1.480 1.500 1.440 1.470 67,316 -0.03(-2.00%)
Jun 18, 2021 1.490 1.510 1.460 1.500 108,071 +0.01(+0.67%)
Jun 17, 2021 1.540 1.550 1.470 1.490 240,770 -0.08(-5.10%)
Jun 16, 2021 1.570 1.590 1.540 1.570 82,792 +0.00(+0.00%)
Jun 15, 2021 1.610 1.610 1.560 1.570 72,453 -0.05(-3.09%)
Jun 14, 2021 1.590 1.630 1.580 1.620 68,321 +0.00(+0.00%)
Jun 11, 2021 1.610 1.630 1.590 1.620 93,110 +0.03(+1.89%)
Jun 10, 2021 1.550 1.600 1.550 1.590 115,464 +0.03(+1.92%)
Jun 09, 2021 1.540 1.560 1.530 1.560 45,260 +0.01(+0.65%)
Jun 08, 2021 1.580 1.580 1.520 1.550 92,177 -0.01(-0.64%)
Jun 07, 2021 1.560 1.580 1.550 1.560 30,860 +0.01(+0.65%)
Jun 04, 2021 1.570 1.610 1.550 1.550 139,385 -0.02(-1.27%)
Jun 03, 2021 1.580 1.600 1.520 1.570 165,146 -0.02(-1.26%)
Jun 02, 2021 1.600 1.640 1.590 1.590 87,642 -0.01(-0.63%)
Jun 01, 2021 1.560 1.610 1.540 1.600 184,049 +0.02(+1.27%)
May 31, 2021 1.590 1.590 1.540 1.580 95,063 +0.00(+0.00%)
May 28, 2021 1.580 1.600 1.550 1.580 87,664 +0.01(+0.64%)
May 27, 2021 1.570 1.580 1.550 1.570 35,396 -0.01(-0.63%)
May 26, 2021 1.600 1.620 1.520 1.580 207,871 +0.01(+0.64%)
May 25, 2021 1.600 1.600 1.550 1.570 82,272 -0.03(-1.88%)
May 21, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
May 20, 2021 1.590 1.620 1.560 1.590 147,097 +0.01(+0.63%)
May 19, 2021 1.560 1.620 1.550 1.580 162,789 -0.03(-1.86%)
May 18, 2021 1.670 1.680 1.580 1.610 160,879 -0.01(-0.62%)
May 17, 2021 1.560 1.690 1.550 1.620 283,854 +0.07(+4.52%)
May 14, 2021 1.550 1.560 1.500 1.550 108,099 +0.03(+1.97%)
May 13, 2021 1.550 1.570 1.470 1.520 208,358 -0.03(-1.94%)
May 12, 2021 1.670 1.730 1.540 1.550 193,665 -0.15(-8.82%)
May 11, 2021 1.600 1.700 1.580 1.700 138,072 +0.10(+6.25%)
May 10, 2021 1.720 1.730 1.600 1.600 294,198 -0.09(-5.33%)
May 07, 2021 1.640 1.730 1.630 1.690 237,916 +0.08(+4.97%)
May 06, 2021 1.620 1.710 1.610 1.610 176,972 +0.00(+0.00%)
May 05, 2021 1.550 1.630 1.550 1.610 115,960 +0.04(+2.55%)
May 04, 2021 1.590 1.650 1.520 1.570 136,971 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.