Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.544 6.819 6.200 6.257 78,360 -0.32(-4.85%)
Apr 28, 2022 6.625 6.887 6.503 6.576 60,470 +0.07(+1.03%)
Apr 27, 2022 6.493 6.820 6.335 6.509 56,418 +0.10(+1.52%)
Apr 26, 2022 6.363 6.574 6.170 6.412 119,905 -0.09(-1.37%)
Apr 25, 2022 7.061 7.061 6.006 6.501 216,854 -0.28(-4.19%)
Apr 22, 2022 7.223 7.330 6.744 6.785 106,101 -0.47(-6.49%)
Apr 21, 2022 7.361 7.361 7.150 7.256 48,382 -0.07(-1.00%)
Apr 20, 2022 7.475 7.475 7.069 7.329 155,409 -0.15(-1.95%)
Apr 19, 2022 7.304 7.645 7.020 7.475 110,295 +0.04(+0.55%)
Apr 18, 2022 7.386 7.507 7.227 7.434 185,259 -0.06(-0.76%)
Apr 14, 2022 7.102 7.548 6.907 7.491 156,549 +0.12(+1.65%)
Apr 13, 2022 7.442 7.532 7.288 7.369 43,056 -0.00(-0.01%)
Apr 12, 2022 7.378 7.544 7.345 7.370 46,650 +0.06(+0.78%)
Apr 11, 2022 7.426 7.496 7.313 7.313 25,315 -0.22(-2.91%)
Apr 08, 2022 7.467 7.548 7.416 7.532 40,157 +0.15(+2.09%)
Apr 07, 2022 7.304 7.440 7.304 7.378 17,711 +0.09(+1.22%)
Apr 06, 2022 7.434 7.546 7.288 7.288 87,666 -0.02(-0.22%)
Apr 05, 2022 7.378 7.592 7.288 7.304 29,262 -0.07(-0.99%)
Apr 04, 2022 7.418 7.670 7.304 7.378 97,731 -0.04(-0.49%)
Apr 01, 2022 7.288 7.580 7.280 7.414 47,606 +0.07(+0.94%)
Mar 31, 2022 7.629 7.913 7.280 7.345 88,373 -0.35(-4.54%)
Mar 30, 2022 7.597 7.929 7.597 7.694 56,868 +0.11(+1.40%)
Mar 29, 2022 7.435 7.652 7.217 7.588 97,246 +0.11(+1.51%)
Mar 28, 2022 7.934 7.983 7.370 7.475 120,222 -0.46(-5.79%)
Mar 25, 2022 7.862 8.095 7.733 7.934 98,032 +0.15(+1.97%)
Mar 24, 2022 7.854 7.966 7.761 7.781 70,626 -0.06(-0.72%)
Mar 23, 2022 7.918 8.015 7.564 7.837 119,793 +0.19(+2.42%)
Mar 22, 2022 7.725 7.911 7.322 7.652 120,864 +0.04(+0.53%)
Mar 21, 2022 7.282 7.612 7.178 7.612 160,002 +0.39(+5.47%)
Mar 18, 2022 7.185 7.435 7.048 7.217 111,147 -0.03(-0.44%)
Mar 17, 2022 6.839 7.370 6.839 7.249 168,157 +0.48(+7.02%)
Mar 16, 2022 7.161 7.280 6.734 6.774 195,778 -0.35(-4.97%)
Mar 15, 2022 7.177 7.279 7.048 7.129 58,049 -0.25(-3.38%)
Mar 14, 2022 7.813 7.974 7.000 7.378 205,489 -0.57(-7.19%)
Mar 11, 2022 8.369 8.417 7.934 7.950 119,656 -0.45(-5.37%)
Mar 10, 2022 7.942 8.458 7.765 8.401 123,995 +0.65(+8.42%)
Mar 09, 2022 8.184 8.458 7.539 7.749 163,776 -0.71(-8.38%)
Mar 08, 2022 8.345 8.764 8.152 8.458 168,830 +0.17(+2.04%)
Mar 07, 2022 7.982 8.329 7.773 8.289 293,071 +0.35(+4.47%)
Mar 04, 2022 7.322 7.934 7.322 7.934 155,589 +0.59(+8.00%)
Mar 03, 2022 8.434 8.450 6.661 7.346 498,088 -1.24(-14.45%)
Mar 02, 2022 7.757 8.699 7.741 8.587 244,226 +0.84(+10.81%)
Mar 01, 2022 7.797 8.015 7.547 7.749 91,074 +0.02(+0.21%)
Feb 28, 2022 7.596 7.848 7.435 7.733 59,370 +0.14(+1.91%)
Feb 25, 2022 7.644 7.644 7.443 7.588 32,115 -0.17(-2.22%)
Feb 24, 2022 7.608 7.952 7.600 7.760 120,605 +0.20(+2.65%)
Feb 23, 2022 7.536 7.648 7.432 7.560 55,662 -0.05(-0.63%)
Feb 22, 2022 7.536 7.720 7.520 7.608 84,543 +0.04(+0.53%)
Feb 18, 2022 7.568 0 -0.18(-2.37%)
Feb 17, 2022 7.728 7.760 7.416 7.752 76,039 +0.01(+0.10%)
Feb 16, 2022 7.672 7.808 7.672 7.744 46,703 +0.06(+0.83%)
Feb 15, 2022 7.696 7.763 7.560 7.680 59,526 -0.11(-1.44%)
Feb 14, 2022 7.784 7.872 7.680 7.792 62,004 +0.01(+0.10%)
Feb 11, 2022 7.560 7.784 7.480 7.784 67,244 +0.23(+3.07%)
Feb 10, 2022 7.616 7.952 7.476 7.552 49,496 -0.15(-1.97%)
Feb 09, 2022 7.568 7.783 7.456 7.704 46,287 +0.10(+1.37%)
Feb 08, 2022 7.472 7.640 7.400 7.600 76,969 +0.02(+0.32%)
Feb 07, 2022 7.856 7.920 7.504 7.576 103,498 -0.36(-4.54%)
Feb 04, 2022 7.360 8.000 7.296 7.936 195,288 +0.65(+8.95%)
Feb 03, 2022 6.984 7.288 7.284 137,417 +0.30(+4.30%)
Feb 02, 2022 6.912 7.000 6.780 6.984 52,716 +0.13(+1.87%)
Feb 01, 2022 6.760 6.920 6.676 6.856 47,178 +0.04(+0.65%)
Jan 31, 2022 6.552 6.880 6.812 76,814 +0.38(+5.91%)
Jan 28, 2022 6.912 6.999 6.408 6.432 86,364 -0.36(-5.29%)
Jan 27, 2022 6.887 6.942 6.643 6.792 59,153 +0.05(+0.71%)
Jan 26, 2022 6.585 6.807 6.517 6.744 87,354 +0.28(+4.29%)
Jan 25, 2022 6.133 6.546 6.133 6.466 78,190 +0.35(+5.71%)
Jan 24, 2022 6.054 6.141 5.713 6.117 104,266 +0.05(+0.78%)
Jan 21, 2022 6.347 6.347 6.036 6.070 85,113 -0.25(-3.89%)
Jan 20, 2022 6.546 6.633 6.162 6.316 117,863 -0.23(-3.52%)
Jan 19, 2022 6.450 6.625 6.387 6.546 114,801 +0.21(+3.32%)
Jan 18, 2022 6.006 6.355 6.006 6.335 123,586 +0.38(+6.32%)
Jan 14, 2022 5.958 0 +0.06(+1.08%)
Jan 13, 2022 5.990 6.077 5.871 5.895 53,867 -0.06(-0.93%)
Jan 12, 2022 5.863 6.014 5.863 5.951 105,948 +0.12(+2.04%)
Jan 11, 2022 5.784 5.863 5.752 5.832 72,401 +0.06(+1.10%)
Jan 10, 2022 5.776 5.792 5.732 5.768 46,454 +0.03(+0.55%)
Jan 07, 2022 5.713 5.784 5.713 5.736 48,932 +0.01(+0.14%)
Jan 06, 2022 5.617 5.752 5.596 5.728 141,081 +0.11(+1.98%)
Jan 05, 2022 5.617 5.617 5.586 5.617 43,406 -0.00(-0.00%)
Jan 04, 2022 5.435 5.617 5.435 5.617 26,918 +0.18(+3.36%)
Jan 03, 2022 5.467 5.609 5.435 5.435 51,454 -0.12(-2.14%)
Dec 31, 2021 5.562 5.617 5.483 5.554 24,461 -0.05(-0.85%)
Dec 30, 2021 5.570 5.617 5.562 5.601 46,154 +0.10(+1.73%)
Dec 29, 2021 5.467 5.514 5.365 5.506 84,038 +0.09(+1.59%)
Dec 28, 2021 5.451 5.498 5.341 5.420 70,856 -0.08(-1.43%)
Dec 27, 2021 5.341 5.498 5.294 5.498 81,213 +0.16(+2.94%)
Dec 23, 2021 5.310 5.341 5.310 5.341 62,583 +0.00(+0.00%)
Dec 22, 2021 5.318 5.341 5.302 5.341 30,721 +0.05(+0.89%)
Dec 21, 2021 5.294 5.341 5.231 5.294 46,842 +0.06(+1.20%)
Dec 20, 2021 5.294 5.294 5.200 5.231 97,071 -0.04(-0.75%)
Dec 17, 2021 5.341 5.341 5.217 5.271 22,129 -0.05(-1.03%)
Dec 16, 2021 5.271 5.341 5.189 5.326 23,945 +0.05(+0.89%)
Dec 15, 2021 5.412 5.444 5.208 5.279 43,075 -0.11(-2.04%)
Dec 14, 2021 5.428 5.483 5.288 5.389 39,038 -0.05(-0.87%)
Dec 13, 2021 5.514 5.514 5.420 5.436 23,980 -0.08(-1.42%)
Dec 10, 2021 5.475 5.514 5.364 5.514 33,046 +0.11(+2.03%)
Dec 09, 2021 5.428 5.484 5.351 5.404 35,998 -0.02(-0.43%)
Dec 08, 2021 5.389 5.479 5.368 5.428 27,239 +0.03(+0.58%)
Dec 07, 2021 5.341 5.407 5.271 5.396 35,851 +0.17(+3.31%)
Dec 06, 2021 5.271 5.333 5.129 5.224 39,217 +0.12(+2.31%)
Dec 03, 2021 5.043 5.144 5.027 5.106 21,817 +0.06(+1.25%)
Dec 02, 2021 5.200 5.200 5.004 5.043 68,617 -0.06(-1.23%)
Dec 01, 2021 5.498 5.498 5.106 5.106 53,005 -0.33(-6.07%)
Nov 30, 2021 5.420 5.436 5.145 5.436 46,827 +0.01(+0.14%)
Nov 29, 2021 5.381 5.530 5.279 5.428 31,080 +0.14(+2.56%)
Nov 26, 2021 5.160 5.300 5.105 5.292 171,378 -0.19(-3.41%)
Nov 24, 2021 5.463 5.479 5.370 5.479 47,714 +0.04(+0.72%)
Nov 23, 2021 5.176 5.518 5.160 5.440 89,389 +0.26(+5.00%)
Nov 22, 2021 5.160 5.261 5.160 5.181 42,109 -0.00(-0.05%)
Nov 19, 2021 5.331 5.405 5.160 5.183 43,236 -0.17(-3.20%)
Nov 18, 2021 5.510 5.401 5.355 5.355 22,677 -0.12(-2.13%)
Nov 17, 2021 5.425 5.507 5.199 5.471 41,274 +0.11(+2.03%)
Nov 16, 2021 5.456 5.456 5.323 5.362 32,086 -0.05(-1.01%)
Nov 15, 2021 5.440 5.518 5.386 5.417 35,599 -0.09(-1.70%)
Nov 12, 2021 5.471 5.515 5.238 5.510 100,190 +0.04(+0.71%)
Nov 11, 2021 5.456 5.588 5.438 5.471 53,235 +0.06(+1.15%)
Nov 10, 2021 5.541 5.409 68,843 -0.16(-2.80%)
Nov 09, 2021 5.674 5.674 5.518 5.565 55,899 -0.06(-1.11%)
Nov 08, 2021 5.534 5.720 5.502 5.627 70,320 +0.12(+2.26%)
Nov 05, 2021 5.518 5.518 5.479 5.502 12,496 +0.03(+0.57%)
Nov 04, 2021 5.518 5.518 5.448 5.471 43,535 -0.02(-0.42%)
Nov 03, 2021 5.518 5.557 5.487 5.495 36,289 -0.03(-0.56%)
Nov 02, 2021 5.479 5.565 5.448 5.526 31,987 -0.02(-0.28%)
Nov 01, 2021 5.409 5.572 5.393 5.541 47,529 +0.15(+2.74%)
Oct 29, 2021 5.596 5.604 5.370 5.393 121,540 -0.26(-4.68%)
Oct 28, 2021 5.697 5.697 5.582 5.658 25,120 -0.04(-0.64%)
Oct 27, 2021 5.895 5.949 5.632 5.694 75,316 -0.22(-3.66%)
Oct 26, 2021 5.965 5.911 77,427 -0.05(-0.78%)
Oct 25, 2021 5.671 5.965 5.625 5.957 164,717 +0.29(+5.18%)
Oct 22, 2021 5.486 5.663 5.447 5.663 76,427 +0.18(+3.24%)
Oct 21, 2021 5.517 5.602 5.463 5.486 37,825 -0.04(-0.70%)
Oct 20, 2021 5.393 5.524 5.385 5.524 54,653 +0.12(+2.29%)
Oct 19, 2021 5.509 5.509 5.343 5.401 92,269 -0.02(-0.29%)
Oct 18, 2021 5.408 5.523 5.381 5.416 73,195 +0.05(+1.01%)
Oct 15, 2021 5.424 5.447 5.300 5.362 24,925 +0.02(+0.43%)
Oct 14, 2021 5.331 5.540 5.303 5.339 50,616 +0.01(+0.14%)
Oct 13, 2021 5.223 5.370 5.223 5.331 20,854 +0.08(+1.62%)
Oct 12, 2021 5.408 5.408 5.231 5.246 53,627 -0.15(-2.86%)
Oct 11, 2021 5.362 5.401 5.346 5.401 54,962 +0.07(+1.30%)
Oct 08, 2021 5.184 5.362 5.184 5.331 32,030 +0.13(+2.53%)
Oct 07, 2021 5.316 5.323 5.165 5.200 41,253 -0.05(-0.88%)
Oct 06, 2021 5.277 5.366 5.177 5.246 73,684 -0.15(-2.86%)
Oct 05, 2021 5.331 5.408 5.331 5.401 61,599 +0.07(+1.30%)
Oct 04, 2021 5.254 5.331 5.192 5.331 68,318 +0.15(+2.99%)
Oct 01, 2021 5.099 5.300 5.099 5.177 41,845 +0.03(+0.60%)
Sep 30, 2021 5.084 5.153 5.036 5.146 17,177 +0.02(+0.30%)
Sep 29, 2021 5.231 5.300 5.113 5.130 42,913 -0.11(-2.06%)
Sep 28, 2021 5.169 5.323 5.008 5.238 49,709 +0.05(+1.04%)
Sep 27, 2021 5.047 5.254 5.047 5.185 98,414 +0.14(+2.74%)
Sep 24, 2021 5.024 5.093 5.024 5.047 17,047 +0.00(+0.00%)
Sep 23, 2021 4.939 5.100 4.909 5.047 32,859 +0.18(+3.62%)
Sep 22, 2021 4.924 4.937 4.832 4.870 52,796 +0.02(+0.32%)
Sep 21, 2021 4.740 4.909 4.740 4.855 34,259 +0.11(+2.26%)
Sep 20, 2021 4.978 4.978 4.709 4.747 73,779 -0.36(-7.06%)
Sep 17, 2021 5.139 5.152 5.032 5.108 15,999 -0.02(-0.30%)
Sep 16, 2021 5.192 5.254 5.028 5.123 29,495 -0.08(-1.47%)
Sep 15, 2021 4.870 5.219 4.870 5.200 140,742 +0.35(+7.11%)
Sep 14, 2021 4.909 4.916 4.709 4.855 26,009 -0.05(-1.09%)
Sep 13, 2021 5.024 5.024 4.909 4.909 72,073 -0.05(-1.08%)
Sep 10, 2021 4.870 4.994 4.870 4.962 31,267 +0.09(+1.89%)
Sep 09, 2021 4.901 4.962 4.804 4.870 36,292 +0.02(+0.33%)
Sep 08, 2021 4.886 4.886 4.794 4.854 35,199 +0.01(+0.31%)
Sep 07, 2021 4.970 4.985 4.794 4.840 30,989 -0.12(-2.32%)
Sep 03, 2021 4.909 4.978 4.877 4.955 20,798 +0.05(+1.02%)
Sep 02, 2021 4.924 4.939 4.891 4.905 16,828 +0.03(+0.71%)
Sep 01, 2021 4.947 4.980 4.870 4.870 20,458 -0.08(-1.70%)
Aug 31, 2021 4.893 4.978 4.870 4.955 22,749 +0.02(+0.47%)
Aug 30, 2021 4.916 4.959 4.870 4.932 43,506 +0.06(+1.29%)
Aug 27, 2021 4.869 4.929 4.828 4.869 50,409 -0.03(-0.62%)
Aug 26, 2021 4.944 4.967 4.800 4.899 41,277 +0.01(+0.23%)
Aug 25, 2021 4.861 4.960 4.846 4.888 21,147 -0.01(-0.23%)
Aug 24, 2021 4.884 4.936 4.790 4.899 34,875 +0.07(+1.42%)
Aug 23, 2021 4.709 4.861 4.682 4.831 47,676 +0.13(+2.75%)
Aug 20, 2021 4.671 4.861 4.633 4.701 92,562 -0.02(-0.48%)
Aug 19, 2021 4.755 4.755 4.618 4.724 40,150 -0.14(-2.84%)
Aug 18, 2021 4.960 5.005 4.823 4.862 14,356 -0.05(-1.06%)
Aug 17, 2021 4.937 5.058 4.888 4.914 17,372 -0.02(-0.31%)
Aug 16, 2021 4.922 4.937 4.876 4.929 22,458 +0.01(+0.15%)
Aug 13, 2021 4.937 4.937 4.823 4.922 25,089 -0.01(-0.15%)
Aug 12, 2021 4.861 4.937 4.808 4.929 23,298 +0.00(+0.00%)
Aug 11, 2021 4.709 5.020 4.709 4.929 41,873 +0.18(+3.84%)
Aug 10, 2021 4.641 4.822 4.633 4.747 32,592 +0.09(+1.96%)
Aug 09, 2021 4.686 4.686 4.519 4.656 62,818 -0.12(-2.54%)
Aug 06, 2021 4.747 4.808 4.709 4.777 32,413 +0.02(+0.48%)
Aug 05, 2021 4.732 4.823 4.694 4.755 58,784 +0.01(+0.16%)
Aug 04, 2021 4.869 4.937 4.724 4.747 79,661 -0.21(-4.29%)
Aug 03, 2021 5.020 5.127 4.838 4.960 53,822 -0.12(-2.39%)
Aug 02, 2021 5.089 5.203 5.047 5.081 32,046 -0.04(-0.74%)
Jul 30, 2021 5.150 5.252 5.065 5.119 30,707 -0.10(-1.89%)
Jul 29, 2021 5.241 5.279 5.165 5.218 32,683 +0.05(+0.89%)
Jul 28, 2021 5.202 5.240 5.089 5.172 48,452 +0.02(+0.44%)
Jul 27, 2021 5.255 5.255 5.127 5.149 30,349 -0.07(-1.30%)
Jul 26, 2021 5.262 5.262 5.157 5.217 92,882 -0.01(-0.14%)
Jul 23, 2021 5.112 5.232 5.112 5.225 25,118 +0.08(+1.61%)
Jul 22, 2021 5.195 5.195 5.097 5.142 24,082 +0.01(+0.15%)
Jul 21, 2021 5.112 5.210 5.097 5.134 43,573 +0.10(+1.94%)
Jul 20, 2021 4.758 5.101 4.758 5.037 45,463 +0.26(+5.52%)
Jul 19, 2021 5.210 5.217 4.690 4.773 158,236 -0.46(-8.78%)
Jul 16, 2021 5.285 5.315 5.225 5.232 40,093 -0.06(-1.14%)
Jul 15, 2021 5.375 5.375 5.225 5.292 80,411 -0.08(-1.54%)
Jul 14, 2021 5.458 5.458 5.345 5.375 25,341 -0.07(-1.24%)
Jul 13, 2021 5.398 5.451 5.335 5.443 25,033 +0.00(+0.00%)
Jul 12, 2021 5.458 5.458 5.360 5.443 43,825 -0.02(-0.28%)
Jul 09, 2021 5.481 5.481 5.375 5.458 41,421 +0.05(+0.97%)
Jul 08, 2021 5.420 5.532 5.353 5.405 30,253 -0.05(-0.83%)
Jul 07, 2021 5.556 5.556 5.420 5.451 35,803 -0.06(-1.09%)
Jul 06, 2021 5.518 5.533 5.436 5.511 40,360 +0.09(+1.67%)
Jul 02, 2021 5.503 5.541 5.338 5.420 46,716 -0.14(-2.44%)
Jul 01, 2021 5.443 5.556 5.420 5.556 42,493 +0.20(+3.65%)
Jun 30, 2021 5.308 5.496 5.280 5.360 51,492 +0.04(+0.71%)
Jun 29, 2021 5.338 5.398 5.274 5.323 30,602 -0.01(-0.27%)
Jun 28, 2021 5.509 5.509 5.233 5.337 110,656 -0.15(-2.72%)
Jun 25, 2021 5.471 5.509 5.471 5.486 68,551 +0.01(+0.27%)
Jun 24, 2021 5.471 5.501 5.464 5.471 57,005 -0.01(-0.27%)
Jun 23, 2021 5.471 5.489 5.434 5.486 88,222 +0.05(+0.96%)
Jun 22, 2021 5.412 5.493 5.337 5.434 34,863 +0.04(+0.83%)
Jun 21, 2021 5.292 5.412 5.285 5.389 85,891 +0.10(+1.98%)
Jun 18, 2021 5.083 5.292 5.083 5.285 90,005 +0.12(+2.31%)
Jun 17, 2021 5.262 5.277 5.128 5.165 30,496 -0.12(-2.26%)
Jun 16, 2021 5.292 5.292 5.263 5.285 22,383 +0.00(+0.00%)
Jun 15, 2021 5.277 5.292 5.251 5.285 79,496 +0.01(+0.14%)
Jun 14, 2021 5.195 5.277 5.193 5.277 112,851 +0.08(+1.58%)
Jun 11, 2021 5.173 5.195 5.158 5.195 35,892 +0.01(+0.29%)
Jun 10, 2021 5.180 5.180 5.151 5.180 30,281 +0.02(+0.43%)
Jun 09, 2021 5.068 5.180 5.068 5.158 95,158 +0.07(+1.32%)
Jun 08, 2021 5.076 5.113 5.068 5.091 69,175 +0.01(+0.29%)
Jun 07, 2021 5.001 5.076 5.001 5.076 25,654 +0.06(+1.19%)
Jun 04, 2021 4.934 5.046 4.889 5.016 28,965 +0.07(+1.51%)
Jun 03, 2021 5.039 5.055 4.703 4.942 71,306 -0.12(-2.36%)
Jun 02, 2021 5.076 5.076 5.039 5.061 76,925 +0.01(+0.15%)
Jun 01, 2021 5.039 5.117 5.039 5.053 45,468 +0.02(+0.45%)
May 28, 2021 5.068 5.076 5.024 5.031 31,422 -0.07(-1.32%)
May 27, 2021 5.083 5.113 5.076 5.098 22,020 +0.02(+0.38%)
May 26, 2021 5.072 5.094 5.038 5.079 64,959 +0.01(+0.15%)
May 25, 2021 4.983 5.079 4.983 5.072 70,461 +0.09(+1.78%)
May 24, 2021 4.961 4.990 4.845 4.983 81,852 +0.05(+1.05%)
May 21, 2021 4.916 4.961 4.842 4.931 36,597 +0.10(+2.15%)
May 20, 2021 4.909 4.916 4.812 4.827 49,446 -0.06(-1.21%)
May 19, 2021 4.805 4.901 4.590 4.887 68,910 +0.01(+0.15%)
May 18, 2021 4.701 4.961 4.590 4.879 135,912 +0.25(+5.44%)
May 17, 2021 4.561 4.627 4.516 4.627 50,220 +0.07(+1.46%)
May 14, 2021 4.487 4.590 4.442 4.561 30,866 +0.12(+2.67%)
May 13, 2021 4.590 4.590 4.265 4.442 64,150 -0.07(-1.64%)
May 12, 2021 4.368 4.664 4.318 4.516 64,842 +0.17(+3.92%)
May 11, 2021 4.353 4.441 4.191 4.346 27,495 -0.08(-1.84%)
May 10, 2021 4.420 4.472 4.413 4.427 20,027 +0.01(+0.34%)
May 07, 2021 4.427 4.479 4.368 4.413 25,424 +0.02(+0.51%)
May 06, 2021 4.220 4.405 4.191 4.390 14,135 +0.14(+3.31%)
May 05, 2021 4.242 4.316 4.220 4.250 34,882 -0.02(-0.52%)
May 04, 2021 4.220 4.318 4.191 4.272 34,817 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.