Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 147.92 148.38 143.82 143.96 497,356 -1.84(-1.26%)
Apr 28, 2022 143.24 146.42 142.55 145.80 578,840 +2.64(+1.84%)
Apr 27, 2022 144.27 145.15 142.93 143.16 658,098 -1.11(-0.77%)
Apr 26, 2022 149.28 149.28 144.06 144.27 660,321 -3.95(-2.67%)
Apr 25, 2022 146.38 150.19 144.69 148.22 893,462 -2.77(-1.84%)
Apr 22, 2022 152.85 154.88 150.74 150.99 626,288 -3.83(-2.47%)
Apr 21, 2022 158.34 159.75 154.00 154.82 644,022 -5.19(-3.24%)
Apr 20, 2022 158.08 160.32 156.41 160.01 425,044 +2.68(+1.70%)
Apr 19, 2022 158.10 160.08 156.86 157.34 726,740 -1.50(-0.95%)
Apr 18, 2022 160.20 160.56 158.38 158.84 592,323 -0.27(-0.17%)
Apr 14, 2022 158.22 160.30 157.41 159.11 522,357 +0.31(+0.19%)
Apr 13, 2022 158.18 160.17 157.50 158.80 443,651 +1.82(+1.16%)
Apr 12, 2022 159.05 159.87 156.86 156.98 499,401 -0.91(-0.57%)
Apr 11, 2022 159.91 161.26 156.70 157.89 520,354 -0.55(-0.35%)
Apr 08, 2022 157.92 158.86 156.41 158.44 535,038 +1.93(+1.24%)
Apr 07, 2022 156.19 158.53 154.94 156.51 746,797 +0.50(+0.32%)
Apr 06, 2022 153.15 157.88 153.01 156.01 647,466 +3.04(+1.99%)
Apr 05, 2022 154.77 158.94 152.54 152.97 727,156 -2.09(-1.35%)
Apr 04, 2022 157.08 157.43 153.43 155.06 511,206 -0.82(-0.53%)
Apr 01, 2022 151.50 156.04 151.36 155.88 437,830 +3.95(+2.60%)
Mar 31, 2022 154.29 156.60 151.71 151.93 574,138 -1.99(-1.29%)
Mar 30, 2022 150.30 154.04 150.04 153.92 557,187 +4.27(+2.85%)
Mar 29, 2022 144.72 149.75 143.83 149.65 582,171 +1.41(+0.95%)
Mar 28, 2022 148.15 148.94 145.53 148.24 646,011 -2.32(-1.54%)
Mar 25, 2022 149.89 150.72 148.89 150.56 451,128 -0.46(-0.30%)
Mar 24, 2022 152.36 153.46 150.00 151.02 674,526 -0.02(-0.01%)
Mar 23, 2022 149.48 151.51 148.92 151.04 610,554 +2.52(+1.70%)
Mar 22, 2022 150.85 151.02 146.86 148.52 634,078 -2.04(-1.35%)
Mar 21, 2022 148.85 152.53 148.81 150.55 761,939 +3.31(+2.25%)
Mar 18, 2022 147.93 150.53 146.20 147.24 2,291,287 -1.86(-1.25%)
Mar 17, 2022 148.94 150.97 147.47 149.10 823,486 +2.18(+1.48%)
Mar 16, 2022 147.26 148.02 143.88 146.92 839,481 +0.37(+0.25%)
Mar 15, 2022 143.37 146.98 141.78 146.55 1,162,055 +1.09(+0.75%)
Mar 14, 2022 147.32 150.71 142.83 145.46 1,379,426 -4.36(-2.91%)
Mar 11, 2022 149.00 152.31 148.40 149.82 1,007,829 -2.26(-1.48%)
Mar 10, 2022 153.64 152.08 1,152,091 -0.34(-0.22%)
Mar 09, 2022 147.35 152.86 146.16 152.42 1,195,679 -1.00(-0.66%)
Mar 08, 2022 156.14 159.60 150.24 153.42 1,773,759 -1.72(-1.11%)
Mar 07, 2022 150.78 157.07 150.63 155.15 1,413,583 +5.15(+3.43%)
Mar 04, 2022 145.98 150.63 145.16 150.00 1,225,684 +4.50(+3.09%)
Mar 03, 2022 143.76 145.57 142.91 145.50 797,290 +2.13(+1.49%)
Mar 02, 2022 140.79 143.42 139.60 143.37 680,804 +1.15(+0.81%)
Mar 01, 2022 140.30 145.75 140.14 142.22 813,197 +2.76(+1.98%)
Feb 28, 2022 141.03 141.66 138.15 139.46 863,263 -0.01(-0.01%)
Feb 25, 2022 135.80 139.58 137.07 139.47 805,426 +2.12(+1.55%)
Feb 24, 2022 141.84 143.02 135.38 137.34 1,387,502 -1.90(-1.36%)
Feb 23, 2022 137.34 139.87 136.52 139.24 801,826 +2.04(+1.49%)
Feb 22, 2022 141.35 141.69 136.43 137.20 1,126,531 -2.87(-2.05%)
Feb 18, 2022 140.07 0 -1.60(-1.13%)
Feb 17, 2022 139.96 143.93 138.99 141.68 1,142,663 +3.94(+2.86%)
Feb 16, 2022 134.92 138.59 134.81 137.73 597,685 +3.70(+2.76%)
Feb 15, 2022 133.40 134.84 131.42 134.04 501,110 -1.71(-1.26%)
Feb 14, 2022 135.29 136.67 134.34 135.74 536,038 +1.11(+0.82%)
Feb 11, 2022 127.78 135.28 127.78 134.63 847,187 +6.80(+5.32%)
Feb 10, 2022 130.21 131.85 127.39 127.84 547,632 -2.36(-1.81%)
Feb 09, 2022 132.81 132.81 129.77 130.20 534,648 -2.14(-1.62%)
Feb 08, 2022 130.73 132.47 129.60 132.34 729,245 +2.26(+1.73%)
Feb 07, 2022 127.92 130.45 126.97 130.08 518,145 +3.09(+2.43%)
Feb 04, 2022 127.16 129.05 126.58 126.99 361,796 -0.86(-0.67%)
Feb 03, 2022 127.10 129.11 127.86 670,096 +0.97(+0.76%)
Feb 02, 2022 126.14 129.24 125.34 126.89 589,785 +1.30(+1.03%)
Feb 01, 2022 126.35 126.73 122.80 125.59 411,714 +0.19(+0.15%)
Jan 31, 2022 121.90 125.75 125.40 633,777 +3.74(+3.08%)
Jan 28, 2022 120.37 121.66 119.13 121.66 623,324 +0.42(+0.34%)
Jan 27, 2022 120.86 123.52 120.62 121.24 586,011 -1.62(-1.32%)
Jan 26, 2022 123.16 126.60 122.35 122.86 716,003 -0.51(-0.42%)
Jan 25, 2022 121.71 123.95 120.59 123.37 553,968 +0.72(+0.59%)
Jan 24, 2022 122.00 123.14 118.44 122.65 892,933 -1.17(-0.94%)
Jan 21, 2022 128.38 128.81 123.46 123.82 565,675 -3.75(-2.94%)
Jan 20, 2022 131.00 131.72 127.08 127.57 620,833 -2.98(-2.28%)
Jan 19, 2022 124.51 130.95 123.97 130.55 825,179 +7.24(+5.87%)
Jan 18, 2022 122.93 125.23 122.26 123.31 519,963 +0.04(+0.03%)
Jan 14, 2022 123.27 0 -1.36(-1.10%)
Jan 13, 2022 125.84 126.86 124.57 124.63 257,613 -1.87(-1.48%)
Jan 12, 2022 127.17 127.33 124.49 126.50 407,476 +0.50(+0.40%)
Jan 11, 2022 125.25 126.09 123.36 126.00 460,014 +1.34(+1.07%)
Jan 10, 2022 119.84 125.08 119.84 124.66 652,565 +3.98(+3.30%)
Jan 07, 2022 120.25 120.97 118.68 120.68 738,279 +0.66(+0.55%)
Jan 06, 2022 122.28 123.02 119.88 120.02 832,855 -3.96(-3.20%)
Jan 05, 2022 130.24 130.75 123.97 123.98 694,213 -5.34(-4.13%)
Jan 04, 2022 129.05 130.72 128.25 129.32 485,176 +0.30(+0.23%)
Jan 03, 2022 129.87 130.31 128.44 129.01 303,648 -2.08(-1.58%)
Dec 31, 2021 130.66 131.66 130.46 131.09 261,629 +1.03(+0.79%)
Dec 30, 2021 128.33 130.58 128.33 130.06 375,894 +1.67(+1.30%)
Dec 29, 2021 127.94 129.85 127.04 128.39 440,811 +0.90(+0.71%)
Dec 28, 2021 128.26 129.06 126.84 127.49 1,083,357 -0.66(-0.52%)
Dec 27, 2021 128.44 129.65 127.83 128.15 292,590 -0.28(-0.22%)
Dec 23, 2021 127.96 128.71 126.39 128.44 430,495 +0.83(+0.65%)
Dec 22, 2021 125.28 127.69 124.58 127.60 512,390 +2.03(+1.62%)
Dec 21, 2021 127.58 127.58 124.47 125.57 949,265 -1.04(-0.82%)
Dec 20, 2021 126.06 126.76 124.07 126.61 645,993 -0.01(-0.01%)
Dec 17, 2021 126.46 130.06 126.07 126.62 1,608,473 +0.40(+0.32%)
Dec 16, 2021 124.53 127.04 124.37 126.23 704,721 +3.09(+2.51%)
Dec 15, 2021 123.50 123.89 120.37 123.14 969,391 -0.89(-0.72%)
Dec 14, 2021 123.74 125.43 123.14 124.03 546,928 -1.65(-1.31%)
Dec 13, 2021 124.18 128.59 123.93 125.68 869,010 +1.75(+1.41%)
Dec 10, 2021 124.98 125.22 123.18 123.92 461,946 -0.38(-0.30%)
Dec 09, 2021 126.61 127.06 123.51 124.30 527,431 -3.75(-2.93%)
Dec 08, 2021 127.92 128.30 126.40 128.06 461,170 +0.78(+0.61%)
Dec 07, 2021 126.16 127.76 125.53 127.28 486,846 +1.31(+1.04%)
Dec 06, 2021 125.21 127.72 124.43 125.97 434,751 +0.74(+0.59%)
Dec 03, 2021 123.58 125.31 121.46 125.22 803,671 +2.19(+1.78%)
Dec 02, 2021 125.04 125.14 121.52 123.03 740,228 -2.15(-1.72%)
Dec 01, 2021 130.55 131.63 125.12 125.18 583,135 -4.49(-3.46%)
Nov 30, 2021 134.61 135.24 129.20 129.67 573,060 -3.45(-2.59%)
Nov 29, 2021 129.43 133.45 128.54 133.12 750,559 +3.30(+2.54%)
Nov 26, 2021 131.57 132.43 128.75 129.82 265,663 -1.56(-1.18%)
Nov 24, 2021 131.10 131.68 130.26 131.38 308,928 +0.12(+0.09%)
Nov 23, 2021 131.79 132.28 129.49 131.26 598,249 -1.91(-1.43%)
Nov 22, 2021 133.39 135.30 131.18 133.16 595,190 -2.75(-2.03%)
Nov 19, 2021 137.31 138.55 135.67 135.92 489,380 -2.03(-1.47%)
Nov 18, 2021 137.89 138.06 137.59 137.94 459,480 -0.38(-0.27%)
Nov 17, 2021 139.03 139.82 137.55 138.32 402,124 +0.17(+0.12%)
Nov 16, 2021 138.82 140.17 138.04 138.15 379,624 -1.08(-0.78%)
Nov 15, 2021 140.63 141.11 139.00 139.24 675,987 -1.70(-1.20%)
Nov 12, 2021 139.66 142.07 138.76 140.93 747,417 +0.95(+0.68%)
Nov 11, 2021 138.18 140.37 136.51 139.98 725,110 +3.53(+2.59%)
Nov 10, 2021 140.52 136.45 660,915 -0.99(-0.72%)
Nov 09, 2021 135.49 137.44 134.56 137.44 432,841 +2.21(+1.63%)
Nov 08, 2021 136.07 136.56 133.80 135.24 541,130 +0.38(+0.28%)
Nov 05, 2021 133.49 134.88 132.78 134.86 629,786 +1.34(+1.00%)
Nov 04, 2021 135.38 138.10 133.25 133.52 569,097 -1.86(-1.37%)
Nov 03, 2021 132.29 135.96 131.57 135.38 469,910 +1.70(+1.27%)
Nov 02, 2021 133.80 133.80 132.28 133.68 390,231 -0.85(-0.63%)
Nov 01, 2021 134.77 135.34 134.03 134.53 302,798 -0.18(-0.13%)
Oct 29, 2021 135.25 136.51 134.58 134.71 543,448 -2.16(-1.58%)
Oct 28, 2021 134.53 137.27 134.27 136.87 602,887 +2.02(+1.50%)
Oct 27, 2021 135.27 137.26 134.78 134.85 444,181 -0.92(-0.68%)
Oct 26, 2021 135.98 135.78 380,923 -0.49(-0.36%)
Oct 25, 2021 136.21 136.82 135.12 136.27 462,045 +0.97(+0.72%)
Oct 22, 2021 137.33 139.05 134.31 135.29 509,405 +0.46(+0.34%)
Oct 21, 2021 132.75 135.19 131.32 134.83 439,443 +2.14(+1.61%)
Oct 20, 2021 133.64 133.93 131.16 132.69 638,826 -0.17(-0.13%)
Oct 19, 2021 134.58 134.65 132.59 132.86 366,779 +0.18(+0.13%)
Oct 18, 2021 132.51 133.07 131.22 132.68 457,631 -0.06(-0.04%)
Oct 15, 2021 129.26 132.92 129.26 132.74 753,785 +1.48(+1.13%)
Oct 14, 2021 131.13 131.72 129.73 131.26 637,626 +2.47(+1.92%)
Oct 13, 2021 128.17 130.08 127.55 128.79 610,353 +1.68(+1.32%)
Oct 12, 2021 126.98 128.47 126.25 127.11 584,753 +0.95(+0.76%)
Oct 11, 2021 128.53 128.58 125.52 126.16 701,848 -1.70(-1.33%)
Oct 08, 2021 127.95 128.90 125.78 127.85 728,917 +2.38(+1.89%)
Oct 07, 2021 123.94 126.68 123.56 125.48 705,676 +1.64(+1.33%)
Oct 06, 2021 120.84 124.12 120.52 123.83 729,043 +2.75(+2.27%)
Oct 05, 2021 120.95 121.33 118.87 121.08 535,940 +0.13(+0.11%)
Oct 04, 2021 120.50 122.16 120.50 120.95 608,433 +0.71(+0.59%)
Oct 01, 2021 123.08 123.09 120.00 120.24 457,207 -2.28(-1.86%)
Sep 30, 2021 122.68 123.68 121.67 122.52 780,110 +1.10(+0.91%)
Sep 29, 2021 123.13 123.44 120.98 121.42 856,340 -1.69(-1.37%)
Sep 28, 2021 121.77 123.55 119.44 123.11 809,268 +0.19(+0.15%)
Sep 27, 2021 123.79 124.73 122.64 122.92 872,347 -1.09(-0.88%)
Sep 24, 2021 124.84 125.38 123.72 124.01 970,548 -1.28(-1.02%)
Sep 23, 2021 126.73 127.20 125.16 125.30 654,640 -2.35(-1.84%)
Sep 22, 2021 131.49 132.25 127.25 127.64 812,062 -2.78(-2.13%)
Sep 21, 2021 130.37 132.79 129.35 130.43 525,594 +1.21(+0.93%)
Sep 20, 2021 126.80 130.81 126.10 129.22 632,114 +0.97(+0.76%)
Sep 17, 2021 130.26 130.26 126.50 128.25 1,604,704 -3.22(-2.45%)
Sep 16, 2021 132.70 133.83 130.24 131.47 687,258 -3.87(-2.86%)
Sep 15, 2021 132.74 135.77 132.44 135.33 491,227 +2.55(+1.92%)
Sep 14, 2021 132.57 135.16 132.11 132.78 489,299 +1.04(+0.79%)
Sep 13, 2021 132.84 133.56 131.04 131.74 787,669 -1.34(-1.01%)
Sep 10, 2021 133.67 135.39 133.08 133.09 502,996 -0.92(-0.69%)
Sep 09, 2021 136.86 136.88 133.67 134.00 738,895 -2.47(-1.81%)
Sep 08, 2021 135.59 137.94 134.73 136.47 379,588 +0.48(+0.35%)
Sep 07, 2021 137.59 139.28 135.34 136.00 529,177 -2.76(-1.99%)
Sep 03, 2021 138.01 139.76 137.22 138.75 398,276 +2.18(+1.59%)
Sep 02, 2021 135.62 136.64 135.31 136.58 256,760 +0.44(+0.32%)
Sep 01, 2021 137.82 138.13 136.10 136.14 275,699 -0.76(-0.56%)
Aug 31, 2021 135.24 137.29 134.90 136.90 398,901 +1.85(+1.37%)
Aug 30, 2021 137.13 137.13 134.77 135.05 448,504 -1.74(-1.27%)
Aug 27, 2021 132.97 136.84 132.63 136.78 569,446 +3.98(+3.00%)
Aug 26, 2021 132.54 134.44 132.51 132.80 403,360 -1.10(-0.82%)
Aug 25, 2021 135.43 135.64 132.80 133.90 503,705 -2.30(-1.69%)
Aug 24, 2021 137.77 137.77 135.71 136.20 558,215 -0.53(-0.38%)
Aug 23, 2021 135.14 137.40 133.25 136.73 720,949 +4.06(+3.06%)
Aug 20, 2021 133.28 133.81 131.69 132.66 820,725 -1.31(-0.98%)
Aug 19, 2021 136.55 136.78 133.09 133.98 836,797 -3.72(-2.70%)
Aug 18, 2021 142.73 143.01 136.97 137.69 745,188 -5.27(-3.68%)
Aug 17, 2021 142.97 144.72 142.34 142.96 595,698 -1.13(-0.79%)
Aug 16, 2021 144.97 145.96 143.01 144.09 404,369 -1.28(-0.88%)
Aug 13, 2021 146.53 147.24 144.55 145.37 410,522 -0.24(-0.17%)
Aug 12, 2021 143.14 145.66 142.38 145.62 524,258 +0.03(+0.02%)
Aug 11, 2021 145.48 146.47 144.02 145.59 532,734 +2.03(+1.41%)
Aug 10, 2021 144.62 145.27 142.84 143.56 530,614 -1.56(-1.07%)
Aug 09, 2021 145.56 147.57 144.71 145.12 794,665 -2.24(-1.52%)
Aug 06, 2021 146.82 148.64 144.87 147.36 467,292 -2.19(-1.46%)
Aug 05, 2021 150.80 151.01 148.31 149.55 327,053 -1.11(-0.73%)
Aug 04, 2021 152.52 153.73 150.18 150.66 450,889 -0.72(-0.48%)
Aug 03, 2021 149.09 151.39 148.77 151.38 327,137 +2.06(+1.38%)
Aug 02, 2021 150.09 150.27 147.76 149.31 319,915 -0.78(-0.52%)
Jul 30, 2021 149.33 150.59 148.96 150.09 391,496 +0.12(+0.08%)
Jul 29, 2021 145.48 150.45 145.20 149.97 944,062 +6.32(+4.40%)
Jul 28, 2021 140.08 143.70 139.87 143.65 366,254 +2.69(+1.91%)
Jul 27, 2021 141.48 142.16 140.41 140.96 362,113 -0.55(-0.39%)
Jul 26, 2021 137.37 143.23 137.37 141.51 685,418 +3.34(+2.42%)
Jul 23, 2021 140.19 140.62 136.88 138.17 603,999 -2.39(-1.70%)
Jul 22, 2021 140.64 141.64 139.00 140.57 361,349 -0.13(-0.09%)
Jul 21, 2021 138.75 141.06 138.59 140.70 294,725 +0.83(+0.59%)
Jul 20, 2021 139.58 140.42 138.84 139.87 392,089 +1.26(+0.91%)
Jul 19, 2021 139.91 141.55 137.11 138.61 689,435 -2.61(-1.85%)
Jul 16, 2021 143.03 143.03 140.00 141.22 821,223 -2.75(-1.91%)
Jul 15, 2021 140.78 144.59 140.15 143.97 1,513,987 +3.21(+2.28%)
Jul 14, 2021 142.97 143.33 140.56 140.76 560,302 +0.06(+0.04%)
Jul 13, 2021 138.56 141.42 138.25 140.71 696,803 +1.95(+1.41%)
Jul 12, 2021 137.49 140.08 137.42 138.75 484,313 +0.51(+0.37%)
Jul 09, 2021 136.10 138.97 136.10 138.25 584,639 +2.21(+1.62%)
Jul 08, 2021 139.18 140.41 134.99 136.04 707,051 -5.28(-3.74%)
Jul 07, 2021 139.92 141.44 139.77 141.33 444,119 +1.99(+1.43%)
Jul 06, 2021 139.74 140.21 137.52 139.34 597,410 +0.67(+0.48%)
Jul 02, 2021 137.64 139.07 137.43 138.67 348,030 +2.25(+1.65%)
Jul 01, 2021 137.29 138.48 134.87 136.42 453,924 +0.25(+0.19%)
Jun 30, 2021 136.10 136.59 135.09 136.16 376,478 +0.35(+0.26%)
Jun 29, 2021 133.54 136.23 133.29 135.82 508,982 +0.24(+0.17%)
Jun 28, 2021 136.63 137.47 135.21 135.58 442,823 -0.73(-0.54%)
Jun 25, 2021 137.08 137.60 135.55 136.31 289,015 -0.04(-0.03%)
Jun 24, 2021 138.32 138.99 135.96 136.35 467,299 -0.88(-0.64%)
Jun 23, 2021 140.55 140.75 137.22 137.23 475,081 -2.10(-1.51%)
Jun 22, 2021 138.72 139.79 138.23 139.34 833,390 +0.31(+0.22%)
Jun 21, 2021 137.14 139.44 136.26 139.03 618,267 +2.67(+1.96%)
Jun 18, 2021 138.47 139.68 136.31 136.36 1,187,868 -2.11(-1.53%)
Jun 17, 2021 137.97 139.61 137.18 138.47 1,074,761 -3.25(-2.29%)
Jun 16, 2021 142.70 145.11 141.56 141.72 749,012 -0.79(-0.55%)
Jun 15, 2021 143.35 143.50 141.76 142.51 444,583 -0.30(-0.21%)
Jun 14, 2021 141.02 143.98 140.55 142.81 503,083 +0.75(+0.53%)
Jun 11, 2021 145.32 145.51 141.55 142.06 476,421 -3.26(-2.24%)
Jun 10, 2021 144.40 146.32 143.66 145.32 622,164 +1.29(+0.89%)
Jun 09, 2021 142.67 144.56 142.52 144.03 1,345,071 +2.41(+1.70%)
Jun 08, 2021 141.34 142.79 140.97 141.62 437,921 -0.01(-0.01%)
Jun 07, 2021 142.41 142.47 140.96 141.63 536,736 -0.63(-0.44%)
Jun 04, 2021 139.54 142.58 139.41 142.26 488,804 +3.74(+2.70%)
Jun 03, 2021 137.30 139.25 136.17 138.52 493,282 -1.36(-0.98%)
Jun 02, 2021 140.02 140.29 138.91 139.89 421,422 +0.43(+0.31%)
Jun 01, 2021 140.09 140.62 138.42 139.46 525,586 -0.36(-0.25%)
May 28, 2021 139.74 140.90 138.67 139.81 464,979 +0.70(+0.50%)
May 27, 2021 139.46 140.47 138.49 139.11 349,110 -0.84(-0.60%)
May 26, 2021 140.78 141.20 139.45 139.95 346,992 -0.37(-0.26%)
May 25, 2021 140.58 141.08 138.81 140.32 495,020 -0.38(-0.27%)
May 24, 2021 139.87 141.27 139.76 140.70 252,891 +0.50(+0.35%)
May 21, 2021 142.23 142.23 138.90 140.20 419,913 -1.35(-0.96%)
May 20, 2021 138.30 142.08 138.30 141.56 419,365 +3.31(+2.39%)
May 19, 2021 139.99 144.06 136.75 138.25 833,655 -2.37(-1.69%)
May 18, 2021 143.43 143.43 139.56 140.62 644,949 -2.53(-1.77%)
May 17, 2021 140.96 143.46 140.22 143.16 1,021,366 +3.38(+2.42%)
May 14, 2021 139.32 140.32 138.87 139.77 395,849 +1.89(+1.37%)
May 13, 2021 136.84 138.83 135.62 137.89 319,457 +0.51(+0.37%)
May 12, 2021 139.62 139.68 137.24 137.37 610,782 -1.26(-0.91%)
May 11, 2021 136.23 139.08 135.64 138.63 381,799 +0.03(+0.02%)
May 10, 2021 139.94 140.36 138.26 138.61 530,676 +0.41(+0.30%)
May 07, 2021 137.91 138.81 136.89 138.19 647,536 +1.64(+1.20%)
May 06, 2021 135.49 138.91 135.03 136.56 858,534 +2.03(+1.51%)
May 05, 2021 133.61 134.91 132.81 134.53 715,440 +1.77(+1.33%)
May 04, 2021 132.61 134.84 131.91 132.76 521,909 -0.65(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.