Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.783 +0.023 (+0.30%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.040 3.150 2.980 3.010 280,194 -0.09(-2.90%)
Apr 28, 2022 2.950 3.120 2.850 3.100 275,570 +0.19(+6.53%)
Apr 27, 2022 2.910 2.990 2.875 2.910 260,050 -0.01(-0.34%)
Apr 26, 2022 3.100 3.100 2.900 2.920 303,529 -0.18(-5.81%)
Apr 25, 2022 2.780 3.110 2.780 3.100 392,279 +0.23(+8.01%)
Apr 22, 2022 2.840 2.990 2.780 2.870 223,020 +0.01(+0.35%)
Apr 21, 2022 2.990 3.130 2.830 2.860 376,789 -0.09(-3.05%)
Apr 20, 2022 2.990 3.050 2.910 2.950 267,750 -0.02(-0.67%)
Apr 19, 2022 2.860 3.070 2.810 2.970 315,110 +0.10(+3.48%)
Apr 18, 2022 3.010 3.050 2.820 2.870 497,695 -0.14(-4.65%)
Apr 14, 2022 2.860 3.040 2.800 3.010 436,787 +0.12(+4.15%)
Apr 13, 2022 2.750 2.940 2.728 2.890 248,442 +0.13(+4.71%)
Apr 12, 2022 2.770 2.850 2.700 2.760 278,446 +0.06(+2.22%)
Apr 11, 2022 2.620 2.720 2.560 2.700 194,620 +0.08(+3.05%)
Apr 08, 2022 2.710 2.730 2.610 2.620 221,785 -0.09(-3.32%)
Apr 07, 2022 2.830 2.859 2.640 2.710 352,324 -0.11(-3.90%)
Apr 06, 2022 2.930 3.010 2.800 2.820 278,109 -0.18(-6.00%)
Apr 05, 2022 3.100 3.125 2.870 3.000 405,599 -0.07(-2.28%)
Apr 04, 2022 3.260 3.280 3.050 3.070 364,763 -0.16(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.