Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0210 0.0150 0.0180 1,313,955 -0.00(-11.76%)
Apr 28, 2022 0.0200 0.0215 0.0195 0.0204 912,636 -0.00(-5.12%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0215 334,189 +0.00(+2.38%)
Apr 26, 2022 0.0200 0.0300 0.0200 0.0210 493,061 +0.00(+0.00%)
Apr 25, 2022 0.0219 0.0219 0.0200 0.0210 301,805 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0230 0.0200 0.0210 543,172 -0.00(-5.83%)
Apr 21, 2022 0.0225 0.0230 0.0212 0.0223 326,940 +0.00(+1.36%)
Apr 20, 2022 0.0228 0.0228 0.0212 0.0220 281,070 +0.00(+0.00%)
Apr 19, 2022 0.0210 0.0264 0.0210 0.0220 608,593 -0.00(-4.35%)
Apr 18, 2022 0.0210 0.0280 0.0210 0.0230 811,527 +0.00(+3.14%)
Apr 14, 2022 0.0240 0.0255 0.0220 0.0223 618,505 -0.00(-12.55%)
Apr 13, 2022 0.0256 0.0285 0.0240 0.0255 347,692 -0.00(-0.39%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0256 181,405 -0.00(-5.19%)
Apr 11, 2022 0.0285 0.0285 0.0240 0.0270 1,242,919 +0.00(+3.85%)
Apr 08, 2022 0.0250 0.0285 0.0250 0.0260 165,350 +0.00(+2.77%)
Apr 07, 2022 0.0240 0.0274 0.0240 0.0253 437,782 +0.00(+0.80%)
Apr 06, 2022 0.0240 0.0276 0.0240 0.0251 1,010,586 -0.00(-1.57%)
Apr 05, 2022 0.0250 0.0303 0.0250 0.0255 437,400 -0.00(-11.15%)
Apr 04, 2022 0.0270 0.0330 0.0267 0.0287 704,121 +0.00(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.