Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0250 0.0213 0.0249 61,740 +0.00(+0.00%)
Apr 28, 2022 0.0210 0.0249 0.0190 0.0249 301,319 +0.00(+18.57%)
Apr 27, 2022 0.0211 0.0220 0.0193 0.0210 984,878 -0.00(-0.47%)
Apr 26, 2022 0.0210 0.0246 0.0200 0.0211 217,608 +0.00(+0.48%)
Apr 25, 2022 0.0190 0.0217 0.0161 0.0210 898,320 +0.00(+0.00%)
Apr 22, 2022 0.0215 0.0230 0.0200 0.0210 235,962 -0.00(-2.33%)
Apr 21, 2022 0.0226 0.0278 0.0200 0.0215 755,353 -0.00(-3.59%)
Apr 20, 2022 0.0210 0.0300 0.0210 0.0223 422,028 -0.00(-3.04%)
Apr 19, 2022 0.0250 0.0260 0.0201 0.0230 380,121 +0.00(+15.00%)
Apr 18, 2022 0.0250 0.0250 0.0200 0.0200 349,683 -0.01(-20.00%)
Apr 14, 2022 0.0270 0.0270 0.0196 0.0250 600,727 -0.00(-5.30%)
Apr 13, 2022 0.0290 0.0290 0.0232 0.0264 527,456 -0.00(-4.35%)
Apr 12, 2022 0.0261 0.0276 0.0260 0.0276 465,765 -0.00(-1.43%)
Apr 11, 2022 0.0252 0.0280 0.0232 0.0280 221,984 +0.00(+21.21%)
Apr 08, 2022 0.0260 0.0260 0.0231 0.0231 259,745 -0.00(-11.15%)
Apr 07, 2022 0.0260 0.0280 0.0258 0.0260 395,435 -0.00(-3.70%)
Apr 06, 2022 0.0280 0.0280 0.0270 0.0270 44,204 -0.00(-3.57%)
Apr 05, 2022 0.0285 0.0288 0.0270 0.0280 120,945 -0.00(-3.45%)
Apr 04, 2022 0.0294 0.0294 0.0275 0.0290 29,300 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.