Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.020 +0.120 (+13.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7400 0.7489 0.7100 0.7160 308,768 -0.01(-1.40%)
Apr 28, 2022 0.7304 0.7448 0.7056 0.7262 387,100 +0.00(+0.57%)
Apr 27, 2022 0.7260 0.7300 0.6982 0.7221 730,944 +0.00(+0.57%)
Apr 26, 2022 0.7663 0.7750 0.7100 0.7180 462,545 -0.03(-4.57%)
Apr 25, 2022 0.7580 0.7723 0.7200 0.7524 804,505 -0.04(-5.04%)
Apr 22, 2022 0.8200 0.8300 0.7600 0.7923 863,702 -0.04(-5.25%)
Apr 21, 2022 0.8802 0.8900 0.8100 0.8362 820,752 -0.05(-6.04%)
Apr 20, 2022 0.9200 0.9200 0.8760 0.8900 815,732 -0.03(-2.99%)
Apr 19, 2022 0.9500 0.9500 0.9031 0.9174 552,594 -0.03(-3.63%)
Apr 18, 2022 0.9693 0.9850 0.9500 0.9520 510,548 -0.01(-0.76%)
Apr 14, 2022 0.9600 0.9601 0.9300 0.9593 567,768 -0.00(-0.30%)
Apr 13, 2022 0.9800 0.9799 0.9499 0.9622 473,487 -0.00(-0.49%)
Apr 12, 2022 0.9400 0.9700 0.9350 0.9669 701,388 +0.03(+3.67%)
Apr 11, 2022 0.9400 0.9525 0.9214 0.9327 576,758 +0.01(+1.38%)
Apr 08, 2022 0.9101 0.9432 0.9101 0.9200 511,916 +0.01(+1.10%)
Apr 07, 2022 0.8964 0.9224 0.8900 0.9100 444,492 +0.02(+1.80%)
Apr 06, 2022 0.9098 0.9199 0.8900 0.8939 264,905 -0.02(-1.75%)
Apr 05, 2022 0.9300 0.9495 0.8932 0.9098 472,085 -0.02(-1.90%)
Apr 04, 2022 0.9411 0.9599 0.9114 0.9274 436,554 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.