Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.410 1.300 1.400 181,316 +0.02(+1.45%)
Mar 30, 2022 1.330 1.390 1.330 1.380 14,650 +0.01(+0.73%)
Mar 29, 2022 1.350 1.370 1.320 1.370 57,100 +0.01(+0.74%)
Mar 28, 2022 1.270 1.360 1.270 1.360 51,550 +0.04(+3.03%)
Mar 25, 2022 1.350 1.350 1.320 1.320 15,660 +0.00(+0.00%)
Mar 24, 2022 1.290 1.320 1.290 1.320 33,519 +0.04(+3.13%)
Mar 23, 2022 1.280 1.280 1.280 1.280 3,105 -0.02(-1.54%)
Mar 22, 2022 1.280 1.320 1.250 1.300 147,662 +0.05(+4.00%)
Mar 21, 2022 1.250 1.280 1.240 1.250 22,401 -0.01(-0.79%)
Mar 18, 2022 1.290 1.290 1.260 1.260 4,204 +0.00(+0.00%)
Mar 17, 2022 1.250 1.310 1.250 1.260 234,914 -0.01(-0.79%)
Mar 16, 2022 1.260 1.270 1.260 1.270 20,200 +0.01(+0.79%)
Mar 15, 2022 1.300 1.300 1.250 1.260 45,575 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.260 1.260 2,100 +0.01(+0.80%)
Mar 11, 2022 1.230 1.250 1.230 1.250 5,300 +0.00(+0.00%)
Mar 10, 2022 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Mar 09, 2022 1.250 1.260 1.240 1.250 68,000 +0.01(+0.81%)
Mar 08, 2022 1.250 1.250 1.220 1.240 163,170 -0.01(-0.80%)
Mar 07, 2022 1.300 1.310 1.250 1.250 4,903 -0.05(-3.85%)
Mar 04, 2022 1.310 1.320 1.280 1.300 238,866 -0.04(-2.99%)
Mar 03, 2022 1.250 1.340 1.250 1.340 125,916 +0.09(+7.20%)
Mar 02, 2022 1.280 1.290 1.250 1.250 19,443 -0.04(-3.10%)
Mar 01, 2022 1.280 1.290 1.280 1.290 406,280 -0.01(-0.77%)
Feb 28, 2022 1.270 1.300 1.270 1.300 342,000 +0.08(+6.56%)
Feb 24, 2022 1.220 23 +0.00(+0.00%)
Feb 23, 2022 1.160 1.270 1.160 1.220 789 -0.01(-0.81%)
Feb 22, 2022 1.250 1.270 1.230 1.230 24,520 -0.02(-1.60%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.300 1.250 1.250 366,712 +0.01(+0.81%)
Feb 16, 2022 1.210 1.250 1.200 1.240 258,410 +0.02(+1.64%)
Feb 15, 2022 1.170 1.240 1.170 1.220 1,090,706 +0.06(+5.17%)
Feb 14, 2022 1.200 1.270 1.130 1.160 1,992,303 -0.09(-7.20%)
Feb 11, 2022 1.300 1.300 1.230 1.250 83,222 -0.01(-0.79%)
Feb 10, 2022 1.270 1.290 1.250 1.260 178,965 -0.01(-0.79%)
Feb 09, 2022 1.290 1.290 1.270 1.270 233,702 -0.01(-0.78%)
Feb 08, 2022 1.280 1.310 1.280 1.280 311,603 -0.05(-3.76%)
Feb 07, 2022 1.310 1.330 1.290 1.330 439,494 +0.03(+2.31%)
Feb 04, 2022 1.330 1.330 1.260 1.300 483,700 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.310 271,700 +0.01(+0.77%)
Feb 02, 2022 1.330 1.330 1.300 1.300 213,658 -0.02(-1.52%)
Feb 01, 2022 1.320 1.340 1.320 1.320 3,907 -0.04(-2.94%)
Jan 31, 2022 1.350 1.360 1.350 1.360 3,762 +0.06(+4.62%)
Jan 28, 2022 1.250 1.300 1.250 1.300 61,221 -0.04(-2.99%)
Jan 27, 2022 1.360 1.360 1.300 1.340 178,687 -0.06(-4.29%)
Jan 26, 2022 1.360 1.400 1.360 1.400 17,700 -0.01(-0.71%)
Jan 25, 2022 1.420 1.420 1.380 1.410 57,900 -0.03(-2.08%)
Jan 24, 2022 1.360 1.440 1.360 1.440 53,250 +0.01(+0.70%)
Jan 21, 2022 1.410 1.430 1.400 1.430 12,700 -0.01(-0.69%)
Jan 20, 2022 1.410 1.440 1.400 1.440 1,306 +0.01(+0.70%)
Jan 19, 2022 1.430 1.430 1.410 1.430 6,656 +0.01(+0.70%)
Jan 18, 2022 1.410 1.420 1.400 1.420 165,900 +0.01(+0.71%)
Jan 17, 2022 1.410 1.410 1.410 1.410 220 +0.01(+0.71%)
Jan 14, 2022 1.410 1.430 1.400 1.400 194,550 +0.00(+0.00%)
Jan 13, 2022 1.400 1.400 1.400 1.400 2,000 -0.02(-1.41%)
Jan 12, 2022 1.450 1.450 1.420 1.420 80,600 -0.08(-5.33%)
Jan 11, 2022 1.500 1.500 1.500 1.500 450 +0.02(+1.35%)
Jan 10, 2022 1.480 1.480 1.450 1.480 17,661 -0.02(-1.33%)
Jan 07, 2022 1.500 1.500 1.480 1.500 30,996 +0.03(+2.04%)
Jan 06, 2022 1.500 1.500 1.470 1.470 5,100 -0.01(-0.68%)
Jan 05, 2022 1.540 1.540 1.470 1.480 35,745 -0.06(-3.90%)
Jan 04, 2022 1.540 1.540 1.480 1.540 52,457 -0.01(-0.65%)
Dec 31, 2021 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 29, 2021 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 24, 2021 1.440 1.440 1.440 0 -0.02(-1.03%)
Dec 23, 2021 1.430 1.480 1.430 1.455 12,897 +0.02(+1.04%)
Dec 22, 2021 1.450 1.450 1.440 1.440 6,600 +0.00(+0.00%)
Dec 21, 2021 1.460 1.460 1.430 1.440 89,113 +0.01(+0.70%)
Dec 20, 2021 1.430 1.430 1.400 1.430 24,366 -0.02(-1.38%)
Dec 17, 2021 1.400 1.450 1.400 1.450 39,110 +0.02(+1.40%)
Dec 16, 2021 1.430 1.450 1.420 1.430 1,010 +0.01(+0.70%)
Dec 14, 2021 1.420 1.420 1.420 45 +0.02(+1.43%)
Dec 13, 2021 1.400 1.400 1.400 1.400 435 +0.00(+0.00%)
Dec 10, 2021 1.420 1.420 1.400 1.400 7,243 -0.08(-5.41%)
Dec 09, 2021 1.400 1.500 1.400 1.480 29,300 +0.08(+5.71%)
Dec 08, 2021 1.410 1.410 1.400 1.400 24,405 -0.02(-1.41%)
Dec 07, 2021 1.400 1.460 1.400 1.420 180,512 +0.04(+2.90%)
Dec 06, 2021 1.330 1.400 1.320 1.380 37,816 +0.02(+1.47%)
Dec 03, 2021 1.400 1.400 1.360 1.360 204 -0.04(-2.86%)
Dec 02, 2021 1.420 1.440 1.390 1.400 94,440 -0.04(-2.78%)
Dec 01, 2021 1.430 1.460 1.340 1.440 41,500 -0.01(-0.69%)
Nov 30, 2021 1.450 1.455 1.400 1.450 187,782 -0.02(-1.36%)
Nov 29, 2021 1.400 1.490 1.360 1.470 16,340 +0.04(+2.80%)
Nov 26, 2021 1.440 1.450 1.370 1.430 26,811 +0.01(+0.70%)
Nov 25, 2021 1.380 1.460 1.380 1.420 188,850 +0.01(+0.71%)
Nov 24, 2021 1.430 1.460 1.390 1.410 70,249 -0.01(-0.70%)
Nov 23, 2021 1.440 1.460 1.410 1.420 58,301 +0.00(+0.00%)
Nov 22, 2021 1.480 1.480 1.420 1.420 127,127 -0.03(-2.07%)
Nov 19, 2021 1.490 1.510 1.450 1.450 19,530 -0.04(-2.68%)
Nov 18, 2021 1.510 1.510 1.460 1.490 434,500 +0.00(+0.00%)
Nov 17, 2021 1.500 1.530 1.470 1.490 224,604 +0.01(+0.68%)
Nov 16, 2021 1.520 1.520 1.480 1.480 50,363 +0.00(+0.00%)
Nov 15, 2021 1.480 1.530 1.480 1.480 33,072 -0.03(-1.99%)
Nov 12, 2021 1.520 1.550 1.510 1.510 42,960 -0.02(-1.31%)
Nov 11, 2021 1.500 1.530 1.500 1.530 222,338 -0.01(-0.65%)
Nov 09, 2021 1.550 1.550 1.540 1.540 400 +0.00(+0.00%)
Nov 08, 2021 1.620 1.620 1.540 1.540 5,505 +0.04(+2.67%)
Nov 05, 2021 1.530 1.550 1.500 1.500 95,468 -0.02(-1.32%)
Nov 04, 2021 1.550 1.580 1.520 1.520 2,665,675 -0.02(-1.30%)
Nov 03, 2021 1.550 1.550 1.540 1.540 145,157 +0.00(+0.00%)
Nov 02, 2021 1.550 1.560 1.530 1.540 90,857 -0.02(-1.28%)
Nov 01, 2021 1.520 1.560 1.540 1.560 39,524 +0.02(+1.30%)
Oct 29, 2021 1.550 1.550 1.540 1.540 4,640 +0.00(+0.00%)
Oct 28, 2021 1.550 1.570 1.520 1.540 488,336 +0.00(+0.00%)
Oct 27, 2021 1.550 1.550 1.500 1.540 168,803 -0.01(-0.65%)
Oct 26, 2021 1.580 1.550 1.550 116,213 -0.03(-1.90%)
Oct 25, 2021 1.570 1.600 1.570 1.580 90,177 -0.03(-1.86%)
Oct 22, 2021 1.590 1.610 1.590 1.610 67,550 +0.02(+1.26%)
Oct 21, 2021 1.580 1.610 1.580 1.590 63,906 +0.01(+0.63%)
Oct 20, 2021 1.580 1.580 1.560 1.580 179,467 -0.02(-1.25%)
Oct 19, 2021 1.600 1.620 1.600 1.600 112,550 -0.02(-1.23%)
Oct 18, 2021 1.630 1.640 1.610 1.620 121,025 -0.02(-1.22%)
Oct 15, 2021 1.640 1.640 1.640 1.640 37,600 +0.00(+0.00%)
Oct 14, 2021 1.630 1.650 1.630 1.640 465,000 +0.02(+1.23%)
Oct 13, 2021 1.640 1.640 1.620 1.620 30,807 -0.01(-0.61%)
Oct 12, 2021 1.640 1.650 1.630 1.630 2,960 -0.02(-1.21%)
Oct 08, 2021 1.650 1.650 1.650 0 +0.02(+1.23%)
Oct 07, 2021 1.640 1.650 1.630 1.630 40,993 -0.01(-0.61%)
Oct 06, 2021 1.650 1.650 1.640 1.640 5,200 -0.01(-0.61%)
Oct 05, 2021 1.620 1.670 1.610 1.650 575,144 +0.01(+0.61%)
Oct 04, 2021 1.640 1.650 1.630 1.640 227,822 +0.00(+0.00%)
Oct 01, 2021 1.640 1.640 1.640 1.640 100 +0.03(+1.86%)
Sep 30, 2021 1.610 1.610 1.610 1.610 37,947 +0.00(+0.00%)
Sep 29, 2021 1.610 1.660 1.580 1.610 580,356 +0.00(+0.00%)
Sep 28, 2021 1.630 1.630 1.610 1.610 438,700 -0.02(-1.23%)
Sep 27, 2021 1.640 1.680 1.630 1.630 36,498 -0.01(-0.61%)
Sep 24, 2021 1.680 1.680 1.640 1.640 10,750 -0.03(-1.80%)
Sep 23, 2021 1.670 1.670 1.670 1.670 7,609 +0.04(+2.45%)
Sep 22, 2021 1.670 1.670 1.630 1.630 256,300 +0.00(+0.00%)
Sep 21, 2021 1.610 1.680 1.610 1.630 619,579 +0.00(+0.00%)
Sep 20, 2021 1.600 1.700 1.600 1.630 79,774 -0.05(-2.98%)
Sep 17, 2021 1.660 1.680 1.630 1.680 158,703 +0.02(+1.20%)
Sep 16, 2021 1.620 1.690 1.560 1.660 626,500 +0.02(+1.22%)
Sep 15, 2021 1.620 1.640 1.570 1.640 896,929 +0.01(+0.61%)
Sep 14, 2021 1.690 1.710 1.630 1.630 36,000 -0.05(-2.98%)
Sep 13, 2021 1.680 1.680 1.680 1.680 100,008 -0.02(-1.18%)
Sep 10, 2021 1.750 1.750 1.680 1.700 90,760 +0.02(+1.19%)
Sep 09, 2021 1.650 1.710 1.650 1.680 103,902 -0.03(-1.75%)
Sep 08, 2021 1.600 1.710 1.600 1.710 344,430 +0.06(+3.64%)
Sep 07, 2021 1.640 1.650 1.600 1.650 50,812 +0.05(+3.12%)
Sep 03, 2021 1.600 1.600 1.600 0 -0.01(-0.62%)
Sep 02, 2021 1.650 1.650 1.580 1.610 54,171 -0.04(-2.42%)
Sep 01, 2021 1.610 1.650 1.570 1.650 38,366 +0.02(+1.23%)
Aug 31, 2021 1.600 1.630 1.540 1.630 1,478,100 +0.05(+3.16%)
Aug 30, 2021 1.620 1.650 1.560 1.580 1,146,291 -0.02(-1.25%)
Aug 27, 2021 1.650 1.650 1.600 1.600 12,408 -0.02(-1.23%)
Aug 26, 2021 1.600 1.620 1.570 1.620 66,851 +0.02(+1.25%)
Aug 25, 2021 1.530 1.650 1.530 1.600 1,298,142 +0.06(+3.90%)
Aug 24, 2021 1.570 1.570 1.510 1.540 116,320 +0.01(+0.65%)
Aug 23, 2021 1.530 1.540 1.520 1.530 909,900 -0.03(-1.92%)
Aug 20, 2021 1.550 1.560 1.540 1.560 144,028 -0.03(-1.89%)
Aug 19, 2021 1.550 1.590 1.550 1.590 134,019 +0.02(+1.27%)
Aug 18, 2021 1.560 1.570 1.550 1.570 115,910 +0.01(+0.64%)
Aug 17, 2021 1.580 1.620 1.550 1.560 195,561 -0.06(-3.70%)
Aug 16, 2021 1.620 1.620 1.620 1.620 41,579 -0.02(-1.22%)
Aug 13, 2021 1.640 1.650 1.620 1.640 38,009 +0.00(+0.00%)
Aug 12, 2021 1.670 1.670 1.550 1.640 165,807 -0.01(-0.61%)
Aug 11, 2021 1.680 1.690 1.610 1.650 102,807 -0.03(-1.79%)
Aug 10, 2021 1.640 1.680 1.580 1.680 495,708 +0.08(+5.00%)
Aug 09, 2021 1.600 1.650 1.600 1.600 107,142 +0.03(+1.91%)
Aug 06, 2021 1.550 1.680 1.550 1.570 2,777,290 +0.07(+4.67%)
Aug 05, 2021 1.490 1.530 1.460 1.500 19,906 +0.01(+0.67%)
Aug 04, 2021 1.500 1.500 1.470 1.490 269,000 -0.01(-0.67%)
Aug 03, 2021 1.450 1.620 1.410 1.500 683,357 +0.05(+3.45%)
Jul 30, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
Jul 29, 2021 1.460 1.480 1.450 1.460 36,290 +0.00(+0.00%)
Jul 28, 2021 1.450 1.460 1.430 1.460 100,211 -0.03(-2.01%)
Jul 27, 2021 1.460 1.500 1.420 1.490 729,987 -0.01(-0.67%)
Jul 26, 2021 1.510 1.520 1.490 1.500 4,863 +0.01(+0.67%)
Jul 23, 2021 1.500 1.510 1.490 1.490 39,265 -0.01(-0.67%)
Jul 22, 2021 1.550 1.550 1.500 1.500 294,120 -0.02(-1.32%)
Jul 21, 2021 1.560 1.560 1.520 1.520 600,400 -0.04(-2.56%)
Jul 20, 2021 1.530 1.570 1.470 1.560 163,934 +0.06(+4.00%)
Jul 19, 2021 1.520 1.530 1.490 1.500 320,705 -0.02(-1.32%)
Jul 16, 2021 1.580 1.630 1.500 1.520 40,900 -0.09(-5.59%)
Jul 15, 2021 1.570 1.610 1.570 1.610 2,531 +0.06(+3.87%)
Jul 14, 2021 1.570 1.620 1.530 1.550 153,163 -0.05(-3.13%)
Jul 13, 2021 1.650 1.650 1.600 1.600 21,935 -0.03(-1.84%)
Jul 12, 2021 1.680 1.680 1.630 1.630 41,100 -0.01(-0.61%)
Jul 09, 2021 1.680 1.680 1.630 1.640 15,609 -0.04(-2.38%)
Jul 08, 2021 1.530 1.740 1.530 1.680 723,206 +0.15(+9.80%)
Jul 07, 2021 1.500 1.540 1.500 1.530 173,008 +0.02(+1.32%)
Jul 06, 2021 1.480 1.510 1.480 1.510 185,076 +0.04(+2.72%)
Jul 05, 2021 1.460 1.490 1.460 1.470 14,300 -0.03(-2.00%)
Jun 30, 2021 1.500 1.500 1.500 5 -0.01(-0.66%)
Jun 29, 2021 1.520 1.520 1.440 1.510 127,325 +0.03(+2.03%)
Jun 28, 2021 1.460 1.490 1.450 1.480 214,415 +0.01(+0.68%)
Jun 25, 2021 1.500 1.500 1.450 1.470 31,400 -0.03(-2.00%)
Jun 24, 2021 1.470 1.500 1.410 1.500 716,900 +0.02(+1.35%)
Jun 23, 2021 1.480 1.480 1.410 1.480 941,281 +0.01(+0.68%)
Jun 22, 2021 1.480 1.480 1.450 1.470 770,850 +0.01(+0.68%)
Jun 21, 2021 1.460 1.500 1.450 1.460 976,500 +0.01(+0.69%)
Jun 18, 2021 1.450 1.460 1.450 1.450 248,742 +0.00(+0.00%)
Jun 17, 2021 1.450 1.450 1.450 1.450 216,800 +0.00(+0.00%)
Jun 16, 2021 1.490 1.490 1.450 1.450 458,608 +0.00(+0.00%)
Jun 15, 2021 1.480 1.480 1.450 1.450 153,240 -0.02(-1.36%)
Jun 14, 2021 1.500 1.500 1.470 1.470 1,027,107 -0.02(-1.34%)
Jun 11, 2021 1.500 1.530 1.490 1.490 6,253 -0.01(-0.67%)
Jun 10, 2021 1.460 1.540 1.450 1.500 584,350 +0.02(+1.35%)
Jun 09, 2021 1.480 1.500 1.440 1.480 331,224 -0.03(-1.99%)
Jun 08, 2021 1.540 1.540 1.500 1.510 42,750 +0.00(+0.00%)
Jun 07, 2021 1.550 1.550 1.510 1.510 19,563 -0.03(-1.95%)
Jun 04, 2021 1.540 1.560 1.540 1.540 96,403 -0.01(-0.65%)
Jun 03, 2021 158.00 1.580 1.540 1.550 5,185,400 -0.01(-0.64%)
Jun 02, 2021 1.550 1.570 1.530 1.560 16,241 +0.01(+0.65%)
Jun 01, 2021 1.570 1.570 1.550 1.550 16,501 -0.03(-1.90%)
May 31, 2021 1.620 1.620 1.560 1.580 17,000 -0.04(-2.47%)
May 28, 2021 1.600 1.620 1.600 1.620 8,225 +0.03(+1.89%)
May 27, 2021 1.550 1.590 1.550 1.590 225,300 +0.03(+1.92%)
May 26, 2021 1.490 1.560 1.490 1.560 245,850 +0.08(+5.41%)
May 25, 2021 1.480 1.480 1.480 1.480 5,000 +0.00(+0.00%)
May 21, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
May 20, 2021 1.500 1.510 1.470 1.470 31,000 -0.03(-2.00%)
May 19, 2021 1.500 1.510 1.500 1.500 67,538 -0.01(-0.66%)
May 18, 2021 1.550 1.550 1.510 1.510 31,714 -0.04(-2.58%)
May 17, 2021 1.500 1.550 1.500 1.550 35,414 +0.04(+2.65%)
May 14, 2021 1.500 1.510 1.500 1.510 2,300 -0.01(-0.66%)
May 13, 2021 1.510 1.550 1.510 1.520 18,100 +0.03(+2.01%)
May 12, 2021 1.550 1.550 1.490 1.490 178,600 -0.01(-0.67%)
May 11, 2021 1.480 1.510 1.480 1.500 619,000 +0.01(+0.67%)
May 10, 2021 1.490 1.510 1.490 1.490 335,429 -0.02(-1.32%)
May 07, 2021 1.530 1.530 1.500 1.510 120,296 -0.02(-1.31%)
May 06, 2021 1.540 1.560 1.530 1.530 117,456 -0.01(-0.65%)
May 05, 2021 1.560 1.570 1.540 1.540 65,701 -0.02(-1.28%)
May 04, 2021 1.510 1.560 1.500 1.560 784,804 +0.02(+1.30%)
May 03, 2021 1.570 1.570 1.470 1.540 621,071 -0.04(-2.53%)
Apr 30, 2021 1.570 1.590 1.560 1.580 29,532 +0.01(+0.64%)
Apr 29, 2021 1.620 1.620 1.550 1.570 32,927 -0.04(-2.48%)
Apr 28, 2021 1.580 1.620 1.570 1.610 41,430 +0.03(+1.90%)
Apr 27, 2021 1.570 1.580 1.550 1.580 54,970 +0.00(+0.00%)
Apr 26, 2021 1.640 1.650 1.560 1.580 83,002 -0.05(-3.07%)
Apr 23, 2021 1.630 1.630 1.600 1.630 16,663 +0.02(+1.24%)
Apr 22, 2021 1.620 1.620 1.610 1.610 3,470 +0.00(+0.00%)
Apr 21, 2021 1.620 1.620 1.610 1.610 12,916 +0.01(+0.63%)
Apr 20, 2021 1.650 1.670 1.600 1.600 26,910 -0.02(-1.54%)
Apr 19, 2021 1.600 1.640 1.600 1.625 43,702 +0.02(+1.56%)
Apr 16, 2021 1.630 1.630 1.600 1.600 50,363 -0.03(-1.84%)
Apr 15, 2021 1.650 1.690 1.630 1.630 47,810 -0.06(-3.55%)
Apr 14, 2021 1.690 1.690 1.690 1.690 501 +0.04(+2.42%)
Apr 13, 2021 1.650 1.650 1.630 1.650 95,920 +0.00(+0.00%)
Apr 12, 2021 1.710 1.710 1.650 1.650 26,760 -0.06(-3.51%)
Apr 09, 2021 1.660 1.710 1.660 1.710 65,704 +0.06(+3.64%)
Apr 08, 2021 1.670 1.670 1.630 1.650 10,322 -0.01(-0.60%)
Apr 07, 2021 1.660 1.660 1.620 1.660 44,027 +0.00(+0.00%)
Apr 06, 2021 1.660 1.670 1.640 1.660 168,487 -0.03(-1.78%)
Apr 05, 2021 1.670 1.700 1.650 1.690 92,784 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.