Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2900 0.3150 0.2700 0.3000 673,446 +0.02(+7.14%)
Mar 30, 2022 0.2950 0.3000 0.2800 0.2800 908,093 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3200 0.2800 0.2800 447,243 -0.02(-8.20%)
Mar 28, 2022 0.3150 0.3300 0.3050 0.3050 787,502 +0.01(+1.67%)
Mar 25, 2022 0.2700 0.3250 0.2700 0.3000 1,252,420 +0.03(+13.21%)
Mar 24, 2022 0.2700 0.2750 0.2600 0.2650 467,863 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2750 0.2550 0.2650 493,213 +0.01(+3.92%)
Mar 22, 2022 0.2450 0.2650 0.2450 0.2550 544,052 +0.02(+6.25%)
Mar 21, 2022 0.2450 0.2500 0.2400 0.2400 609,979 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2500 0.2350 0.2400 1,145,798 +0.01(+4.35%)
Mar 17, 2022 0.2450 0.2650 0.2300 0.2300 1,570,445 -0.05(-16.36%)
Mar 16, 2022 0.2350 0.2750 0.2300 0.2750 371,789 +0.04(+14.58%)
Mar 15, 2022 0.2600 0.2600 0.2250 0.2400 1,464,338 -0.03(-11.11%)
Mar 14, 2022 0.2800 0.2800 0.2700 0.2700 249,641 -0.01(-5.26%)
Mar 11, 2022 0.2900 0.2950 0.2750 0.2850 453,215 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2800 0.2850 222,007 +0.02(+7.55%)
Mar 09, 2022 0.2800 0.2800 0.2650 0.2650 222,974 -0.02(-7.02%)
Mar 08, 2022 0.2900 0.2900 0.2700 0.2850 263,461 -0.01(-3.39%)
Mar 07, 2022 0.2950 0.3000 0.2850 0.2950 294,252 -0.01(-1.67%)
Mar 04, 2022 0.2850 0.3000 0.2700 0.3000 606,555 +0.02(+5.26%)
Mar 03, 2022 0.2800 0.3000 0.2700 0.2850 466,170 -0.01(-3.39%)
Mar 02, 2022 0.3200 0.3250 0.2900 0.2950 476,921 -0.03(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.