Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 297.48 312.45 297.39 310.98 1,461,645 +10.12(+3.36%)
Feb 25, 2022 289.90 302.10 289.41 300.86 841,584 +9.07(+3.11%)
Feb 24, 2022 277.33 292.53 274.88 291.79 845,170 +12.05(+4.31%)
Feb 23, 2022 284.70 286.58 279.01 279.74 804,008 -4.08(-1.44%)
Feb 22, 2022 284.86 290.24 280.48 283.82 843,650 -1.35(-0.47%)
Feb 18, 2022 285.16 0 -1.76(-0.61%)
Feb 17, 2022 292.10 292.78 286.28 286.93 692,743 -7.46(-2.53%)
Feb 16, 2022 291.91 294.93 286.61 294.38 579,691 -0.34(-0.11%)
Feb 15, 2022 296.63 299.45 291.92 294.72 592,849 +3.62(+1.25%)
Feb 14, 2022 293.44 295.19 289.04 291.10 695,546 -1.68(-0.58%)
Feb 11, 2022 304.97 305.25 290.93 292.78 869,841 -11.41(-3.75%)
Feb 10, 2022 307.18 313.39 301.89 304.19 679,096 -8.64(-2.76%)
Feb 09, 2022 311.38 314.36 308.43 312.83 579,423 +5.28(+1.72%)
Feb 08, 2022 303.68 310.85 301.87 307.55 717,822 +4.63(+1.53%)
Feb 07, 2022 305.74 309.65 301.96 302.92 620,564 -3.65(-1.19%)
Feb 04, 2022 321.29 323.86 304.89 306.57 929,976 -17.90(-5.52%)
Feb 03, 2022 319.88 330.47 324.47 1,272,147 +3.40(+1.06%)
Feb 02, 2022 306.99 321.71 301.62 321.07 1,541,366 +17.86(+5.89%)
Feb 01, 2022 301.80 308.77 296.21 303.22 1,239,482 +4.22(+1.41%)
Jan 31, 2022 290.06 299.12 299.00 907,759 +8.36(+2.88%)
Jan 28, 2022 283.41 290.66 278.34 290.64 829,143 +7.44(+2.63%)
Jan 27, 2022 293.08 295.45 282.23 283.20 920,168 -6.03(-2.09%)
Jan 26, 2022 299.45 302.52 287.48 289.23 1,019,825 -7.82(-2.63%)
Jan 25, 2022 300.18 302.73 294.11 297.06 864,310 -8.99(-2.94%)
Jan 24, 2022 292.12 307.21 290.21 306.05 1,445,491 +12.12(+4.12%)
Jan 21, 2022 303.42 304.15 293.21 293.93 6,831,881 -10.08(-3.32%)
Jan 20, 2022 311.31 315.51 303.52 304.01 1,358,797 -5.39(-1.74%)
Jan 19, 2022 311.57 314.90 308.04 309.40 776,393 -1.32(-0.42%)
Jan 18, 2022 307.39 314.36 307.39 310.71 978,436 -2.34(-0.75%)
Jan 14, 2022 313.05 0 -1.69(-0.54%)
Jan 13, 2022 323.69 324.08 313.38 314.74 923,826 -6.41(-2.00%)
Jan 12, 2022 324.81 325.13 315.30 321.15 1,144,985 -1.16(-0.36%)
Jan 11, 2022 322.65 323.84 315.10 322.31 891,779 -4.65(-1.42%)
Jan 10, 2022 326.15 327.39 318.95 326.96 969,614 -2.41(-0.73%)
Jan 07, 2022 337.47 338.41 328.05 329.37 1,020,189 -9.50(-2.80%)
Jan 06, 2022 337.79 340.17 334.24 338.87 775,590 -0.09(-0.03%)
Jan 05, 2022 350.56 351.49 338.12 338.96 900,327 -12.58(-3.58%)
Jan 04, 2022 343.75 352.95 340.73 351.53 871,346 +8.53(+2.49%)
Jan 03, 2022 354.58 356.50 338.79 343.01 796,146 -11.89(-3.35%)
Dec 31, 2021 352.56 356.20 352.56 354.90 297,657 +2.09(+0.59%)
Dec 30, 2021 359.40 359.40 352.46 352.81 246,455 -4.50(-1.26%)
Dec 29, 2021 353.66 358.16 352.31 357.31 273,571 +4.13(+1.17%)
Dec 28, 2021 353.06 355.03 351.57 353.18 374,269 +1.03(+0.29%)
Dec 27, 2021 345.94 352.41 345.94 352.15 303,536 +7.22(+2.09%)
Dec 23, 2021 341.61 345.95 341.30 344.93 397,745 +4.24(+1.24%)
Dec 22, 2021 335.75 341.28 335.11 340.69 601,822 +4.55(+1.35%)
Dec 21, 2021 333.09 336.59 328.62 336.14 550,816 +5.54(+1.67%)
Dec 20, 2021 332.31 335.21 324.01 330.61 794,135 -6.70(-1.99%)
Dec 17, 2021 346.60 346.67 335.42 337.31 1,197,318 -10.48(-3.01%)
Dec 16, 2021 352.24 356.26 346.77 347.79 748,968 -2.35(-0.67%)
Dec 15, 2021 350.45 352.98 346.58 350.14 576,759 +1.48(+0.42%)
Dec 14, 2021 353.48 354.53 342.89 348.66 594,159 -6.77(-1.91%)
Dec 13, 2021 357.19 357.90 345.28 355.43 894,183 +2.60(+0.74%)
Dec 10, 2021 352.91 356.77 351.31 352.83 662,350 +1.52(+0.43%)
Dec 09, 2021 353.13 358.17 350.93 351.31 668,949 -2.04(-0.58%)
Dec 08, 2021 360.82 366.69 352.60 353.35 773,012 -7.12(-1.98%)
Dec 07, 2021 353.22 369.95 352.13 360.46 1,014,874 +10.76(+3.08%)
Dec 06, 2021 357.04 358.42 344.97 349.70 816,642 -5.79(-1.63%)
Dec 03, 2021 354.72 359.93 349.17 355.49 639,904 +1.91(+0.54%)
Dec 02, 2021 346.73 355.10 342.64 353.58 637,010 +6.56(+1.89%)
Dec 01, 2021 356.24 359.69 346.96 347.02 945,943 -4.70(-1.34%)
Nov 30, 2021 353.88 355.42 349.53 351.72 1,317,928 -1.83(-0.52%)
Nov 29, 2021 355.13 361.08 355.13 353.55 695,285 +5.11(+1.47%)
Nov 26, 2021 348.92 355.35 346.42 348.45 376,299 -6.97(-1.96%)
Nov 24, 2021 349.44 355.74 346.07 355.41 447,352 +4.11(+1.17%)
Nov 23, 2021 350.08 353.90 345.95 351.31 560,971 +0.57(+0.16%)
Nov 22, 2021 350.77 356.25 349.41 350.73 485,152 +2.52(+0.72%)
Nov 19, 2021 347.96 350.68 345.60 348.21 754,159 -0.18(-0.05%)
Nov 18, 2021 357.42 358.79 348.10 348.39 802,575 -8.84(-2.47%)
Nov 17, 2021 357.48 359.31 351.01 357.23 493,208 -0.41(-0.12%)
Nov 16, 2021 354.32 360.33 352.42 357.64 573,736 +1.65(+0.46%)
Nov 15, 2021 353.54 356.81 351.76 355.99 497,896 +2.28(+0.64%)
Nov 12, 2021 346.41 357.89 346.17 353.71 527,823 +7.93(+2.29%)
Nov 11, 2021 343.34 346.10 341.52 345.78 300,385 +4.31(+1.26%)
Nov 10, 2021 348.33 341.47 505,011 -6.86(-1.97%)
Nov 09, 2021 343.30 349.91 343.30 348.33 711,925 +0.49(+0.14%)
Nov 08, 2021 346.31 348.39 340.92 347.84 529,324 +2.59(+0.75%)
Nov 05, 2021 353.37 356.94 336.04 345.25 853,673 -6.36(-1.81%)
Nov 04, 2021 345.10 354.86 343.03 351.61 662,475 +6.86(+1.99%)
Nov 03, 2021 342.64 345.60 338.74 344.75 551,222 +1.41(+0.41%)
Nov 02, 2021 341.64 345.82 339.36 343.35 481,156 +1.96(+0.57%)
Nov 01, 2021 340.22 337.85 336.92 341.39 530,901 +3.54(+1.05%)
Oct 29, 2021 329.38 340.63 329.38 337.85 528,726 +6.26(+1.89%)
Oct 28, 2021 323.19 332.42 323.09 331.58 426,225 +11.02(+3.44%)
Oct 27, 2021 311.54 325.87 301.99 320.56 637,262 -1.85(-0.57%)
Oct 26, 2021 323.96 322.42 570,431 +1.05(+0.33%)
Oct 25, 2021 319.20 324.81 318.59 321.37 548,509 +2.94(+0.92%)
Oct 22, 2021 316.71 320.52 316.71 318.43 546,420 +3.01(+0.95%)
Oct 21, 2021 311.34 316.71 310.38 315.42 564,049 +5.45(+1.76%)
Oct 20, 2021 306.52 310.78 304.84 309.96 493,845 +5.10(+1.67%)
Oct 19, 2021 307.07 308.25 302.19 304.87 313,138 +0.35(+0.11%)
Oct 18, 2021 299.40 304.77 299.40 304.52 441,503 +5.12(+1.71%)
Oct 15, 2021 295.34 301.66 294.69 299.40 628,185 +6.86(+2.34%)
Oct 14, 2021 285.69 292.91 283.61 292.55 545,449 +10.70(+3.80%)
Oct 13, 2021 283.24 284.09 279.48 281.85 392,040 -0.99(-0.35%)
Oct 12, 2021 284.88 286.02 280.75 282.84 376,562 -1.17(-0.41%)
Oct 11, 2021 286.00 286.95 283.72 284.00 281,025 -0.71(-0.25%)
Oct 08, 2021 290.35 292.79 282.61 284.72 541,814 -5.99(-2.06%)
Oct 07, 2021 291.69 294.48 289.69 290.70 587,462 +0.87(+0.30%)
Oct 06, 2021 285.20 290.12 283.70 289.83 341,224 +3.21(+1.12%)
Oct 05, 2021 282.34 287.99 281.26 286.63 727,479 +6.18(+2.20%)
Oct 04, 2021 282.46 284.05 279.61 280.45 548,553 -2.15(-0.76%)
Oct 01, 2021 284.55 284.98 276.15 282.60 516,040 -0.44(-0.16%)
Sep 30, 2021 292.00 294.22 282.41 283.04 873,579 -7.12(-2.45%)
Sep 29, 2021 293.02 294.18 288.06 290.16 462,029 -0.34(-0.12%)
Sep 28, 2021 293.43 293.58 289.15 290.50 469,907 -4.97(-1.68%)
Sep 27, 2021 299.55 300.96 294.72 295.46 463,567 -4.40(-1.47%)
Sep 24, 2021 295.78 300.08 294.35 299.86 406,631 +3.27(+1.10%)
Sep 23, 2021 295.22 299.44 295.20 296.59 528,556 +2.91(+0.99%)
Sep 22, 2021 295.88 297.82 292.90 293.68 566,963 -1.45(-0.49%)
Sep 21, 2021 291.78 297.00 289.83 295.14 926,629 +6.64(+2.30%)
Sep 20, 2021 281.67 288.70 280.92 288.50 650,378 +1.82(+0.64%)
Sep 17, 2021 287.71 288.96 285.04 286.68 999,365 -1.83(-0.63%)
Sep 16, 2021 288.06 289.81 287.18 288.51 435,133 +0.71(+0.25%)
Sep 15, 2021 286.52 290.41 282.31 287.80 719,510 +2.10(+0.73%)
Sep 14, 2021 288.11 288.11 284.96 285.70 574,904 -1.20(-0.42%)
Sep 13, 2021 291.23 291.23 284.41 286.89 627,785 -1.58(-0.55%)
Sep 10, 2021 288.91 291.05 287.83 288.48 697,415 +1.80(+0.63%)
Sep 09, 2021 293.45 293.74 282.53 286.68 1,191,929 -9.98(-3.36%)
Sep 08, 2021 298.40 298.40 292.66 296.65 609,468 -2.21(-0.74%)
Sep 07, 2021 298.69 300.83 296.66 298.86 690,328 +0.80(+0.27%)
Sep 03, 2021 297.05 301.10 294.65 298.06 461,623 +1.25(+0.42%)
Sep 02, 2021 290.98 296.92 290.16 296.81 642,786 +6.93(+2.39%)
Sep 01, 2021 286.93 290.89 282.94 289.88 571,433 +4.13(+1.44%)
Aug 31, 2021 290.57 291.74 285.19 285.76 1,021,651 -4.87(-1.68%)
Aug 30, 2021 286.61 291.27 284.61 290.63 434,556 +4.02(+1.40%)
Aug 27, 2021 283.29 289.37 282.03 286.61 443,102 +3.64(+1.29%)
Aug 26, 2021 284.52 284.52 280.65 282.97 463,610 +0.04(+0.01%)
Aug 25, 2021 281.63 284.23 281.62 282.93 354,362 +0.52(+0.19%)
Aug 24, 2021 282.16 283.94 280.80 282.41 269,553 +1.37(+0.49%)
Aug 23, 2021 280.28 283.79 279.77 281.03 359,099 +1.61(+0.58%)
Aug 20, 2021 276.82 280.88 276.25 279.42 396,211 +2.97(+1.07%)
Aug 19, 2021 271.03 276.77 269.75 276.45 506,170 +3.01(+1.10%)
Aug 18, 2021 275.30 279.05 273.00 273.45 569,851 -3.29(-1.19%)
Aug 17, 2021 277.78 277.78 272.20 276.74 337,641 -1.86(-0.67%)
Aug 16, 2021 276.38 278.77 273.98 278.60 346,682 +0.67(+0.24%)
Aug 13, 2021 275.75 278.60 274.52 277.93 332,793 +1.93(+0.70%)
Aug 12, 2021 272.52 277.10 272.52 276.00 321,284 +2.69(+0.98%)
Aug 11, 2021 269.55 273.55 269.02 273.31 416,665 +3.88(+1.44%)
Aug 10, 2021 269.71 272.41 268.78 269.43 419,481 +0.22(+0.08%)
Aug 09, 2021 269.92 270.23 266.97 269.21 296,098 -0.53(-0.19%)
Aug 06, 2021 269.98 270.88 268.23 269.74 265,848 +0.53(+0.20%)
Aug 05, 2021 268.93 271.78 267.93 269.21 392,670 +1.81(+0.68%)
Aug 04, 2021 270.98 271.13 266.77 267.40 495,246 -3.53(-1.30%)
Aug 03, 2021 262.59 270.94 262.41 270.93 536,528 +7.06(+2.68%)
Aug 02, 2021 266.27 267.44 263.41 263.87 447,619 -2.34(-0.88%)
Jul 30, 2021 264.25 266.86 262.78 266.21 512,581 +1.15(+0.43%)
Jul 29, 2021 258.03 269.23 256.91 265.06 680,181 +8.86(+3.46%)
Jul 28, 2021 250.69 256.50 247.56 256.20 835,173 -0.24(-0.09%)
Jul 27, 2021 254.94 259.58 253.53 256.43 795,502 +0.49(+0.19%)
Jul 26, 2021 258.30 260.19 255.35 255.95 455,261 -2.27(-0.88%)
Jul 23, 2021 252.72 258.64 251.65 258.22 421,417 +5.68(+2.25%)
Jul 22, 2021 252.48 253.62 251.42 252.55 293,486 +0.92(+0.37%)
Jul 21, 2021 251.19 252.10 248.13 251.63 437,607 +1.36(+0.54%)
Jul 20, 2021 248.06 252.50 247.31 250.27 578,553 +2.86(+1.16%)
Jul 19, 2021 247.80 248.19 243.98 247.41 589,655 -3.75(-1.49%)
Jul 16, 2021 255.99 257.19 250.69 251.16 758,087 -4.82(-1.88%)
Jul 15, 2021 253.72 258.48 252.82 255.98 417,900 +0.05(+0.02%)
Jul 14, 2021 255.20 257.20 253.15 255.93 503,627 +1.17(+0.46%)
Jul 13, 2021 256.27 256.49 253.02 254.76 507,799 -0.04(-0.02%)
Jul 12, 2021 256.88 257.74 253.25 254.80 663,045 -2.93(-1.14%)
Jul 09, 2021 256.53 258.27 255.02 257.73 645,743 +4.09(+1.61%)
Jul 08, 2021 252.55 256.21 248.73 253.63 606,771 -2.70(-1.05%)
Jul 07, 2021 252.45 256.75 251.75 256.33 659,754 +4.59(+1.82%)
Jul 06, 2021 255.06 256.03 248.75 251.75 698,814 -3.43(-1.34%)
Jul 02, 2021 256.27 256.76 254.56 255.18 495,921 +0.00(+0.00%)
Jul 01, 2021 251.36 255.78 250.58 255.18 765,030 +4.15(+1.65%)
Jun 30, 2021 252.11 253.10 250.32 251.02 899,199 -1.22(-0.48%)
Jun 29, 2021 252.48 253.66 251.30 252.24 611,122 -0.54(-0.22%)
Jun 28, 2021 250.66 252.91 248.36 252.78 538,541 +1.95(+0.78%)
Jun 25, 2021 249.61 253.15 249.07 250.84 1,227,246 +1.49(+0.60%)
Jun 24, 2021 251.59 252.96 248.59 249.34 528,666 -0.85(-0.34%)
Jun 23, 2021 250.08 252.35 248.42 250.19 324,691 +0.03(+0.01%)
Jun 22, 2021 249.27 252.78 248.21 250.16 502,040 +1.51(+0.61%)
Jun 21, 2021 245.44 249.31 244.74 248.65 503,015 +5.00(+2.05%)
Jun 18, 2021 243.72 246.02 242.87 243.66 885,349 -2.81(-1.14%)
Jun 17, 2021 249.82 250.57 243.20 246.46 547,538 -3.21(-1.29%)
Jun 16, 2021 250.85 251.07 247.39 249.68 472,304 -0.96(-0.38%)
Jun 15, 2021 248.22 251.65 247.09 250.64 522,792 +3.24(+1.31%)
Jun 14, 2021 249.24 250.50 246.30 247.39 536,907 -0.89(-0.36%)
Jun 11, 2021 246.43 249.50 246.43 248.28 664,772 +2.59(+1.05%)
Jun 10, 2021 248.72 249.15 244.90 245.69 700,442 -1.34(-0.54%)
Jun 09, 2021 252.76 253.36 246.48 247.04 1,052,939 -5.57(-2.20%)
Jun 08, 2021 252.45 253.59 249.50 252.61 704,790 +1.10(+0.44%)
Jun 07, 2021 258.68 258.68 249.58 251.51 861,150 -5.91(-2.30%)
Jun 04, 2021 262.44 263.00 253.24 257.42 729,627 -3.87(-1.48%)
Jun 03, 2021 259.53 263.27 256.65 261.29 875,122 +0.75(+0.29%)
Jun 02, 2021 265.95 266.14 259.00 260.54 706,017 -4.38(-1.65%)
Jun 01, 2021 265.68 266.31 264.01 264.92 642,605 +2.57(+0.98%)
May 28, 2021 261.61 262.74 258.76 262.35 623,905 +1.12(+0.43%)
May 27, 2021 258.80 265.28 258.63 261.23 2,876,520 +1.63(+0.63%)
May 26, 2021 258.63 260.34 255.58 259.60 565,676 +1.32(+0.51%)
May 25, 2021 262.60 265.36 257.86 258.28 716,064 -3.32(-1.27%)
May 24, 2021 261.17 262.15 259.12 261.60 800,298 +1.73(+0.67%)
May 21, 2021 261.86 264.35 259.56 259.87 751,010 -1.64(-0.63%)
May 20, 2021 262.76 264.19 261.33 261.51 454,472 +0.44(+0.17%)
May 19, 2021 257.93 261.75 255.50 261.06 790,535 -0.70(-0.27%)
May 18, 2021 267.55 268.28 261.75 261.76 687,339 -5.31(-1.99%)
May 17, 2021 265.17 268.38 265.17 267.07 509,664 +0.65(+0.24%)
May 14, 2021 262.32 267.50 261.33 266.42 386,332 +5.53(+2.12%)
May 13, 2021 253.48 261.43 253.48 260.89 618,367 +7.50(+2.96%)
May 12, 2021 259.83 260.29 253.27 253.38 882,786 -7.67(-2.94%)
May 11, 2021 264.23 264.87 258.43 261.05 805,034 -5.92(-2.22%)
May 10, 2021 267.23 272.86 266.59 266.97 576,103 +0.55(+0.21%)
May 07, 2021 262.99 266.76 260.71 266.42 365,302 +4.56(+1.74%)
May 06, 2021 261.20 262.03 258.31 261.86 421,485 +0.82(+0.31%)
May 05, 2021 263.25 263.25 259.49 261.04 377,300 -0.61(-0.23%)
May 04, 2021 257.28 262.51 257.01 261.66 587,297 +3.04(+1.18%)
May 03, 2021 255.79 259.84 255.20 258.61 525,931 +3.81(+1.50%)
Apr 30, 2021 255.68 258.12 253.75 254.80 473,735 -1.48(-0.58%)
Apr 29, 2021 255.69 257.06 253.13 256.28 337,279 +2.07(+0.81%)
Apr 28, 2021 254.21 255.66 252.46 254.21 501,942 -1.13(-0.44%)
Apr 27, 2021 251.93 255.64 251.13 255.34 519,327 +4.81(+1.92%)
Apr 26, 2021 255.65 256.44 249.14 250.53 632,986 -4.22(-1.66%)
Apr 23, 2021 249.76 256.23 249.76 254.75 797,012 +6.93(+2.80%)
Apr 22, 2021 244.11 252.13 244.11 247.82 1,069,196 +4.00(+1.64%)
Apr 21, 2021 244.72 247.18 242.23 243.82 1,029,135 -0.93(-0.38%)
Apr 20, 2021 246.99 248.55 242.78 244.75 607,123 -0.27(-0.11%)
Apr 19, 2021 248.40 248.47 244.12 245.01 615,564 -3.42(-1.38%)
Apr 16, 2021 249.01 250.42 248.25 248.43 765,241 +1.26(+0.51%)
Apr 15, 2021 246.17 248.43 244.32 247.17 563,247 +2.18(+0.89%)
Apr 14, 2021 246.05 246.60 243.90 244.99 523,560 -0.44(-0.18%)
Apr 13, 2021 246.92 246.92 242.77 245.43 660,170 -0.68(-0.28%)
Apr 12, 2021 246.38 247.56 243.96 246.11 679,660 -0.26(-0.10%)
Apr 09, 2021 244.82 248.18 244.44 246.37 666,892 +4.25(+1.76%)
Apr 08, 2021 241.38 243.36 239.48 242.12 576,377 +1.56(+0.65%)
Apr 07, 2021 241.55 243.07 240.52 240.56 482,050 -1.18(-0.49%)
Apr 06, 2021 243.48 245.95 241.40 241.73 501,828 -1.69(-0.69%)
Apr 05, 2021 243.10 245.79 241.71 243.42 634,815 +2.58(+1.07%)
Apr 01, 2021 237.46 240.96 237.46 240.84 535,659 +3.24(+1.36%)
Mar 31, 2021 237.74 240.66 235.04 237.60 676,029 -0.20(-0.08%)
Mar 30, 2021 233.37 239.01 232.48 237.80 855,747 +5.21(+2.24%)
Mar 29, 2021 233.39 235.60 230.46 232.59 676,270 -0.41(-0.17%)
Mar 26, 2021 227.85 234.21 227.66 233.00 700,485 +3.94(+1.72%)
Mar 25, 2021 231.26 231.26 225.58 229.05 872,394 -2.32(-1.00%)
Mar 24, 2021 228.88 233.40 228.88 231.37 831,723 +2.43(+1.06%)
Mar 23, 2021 228.78 232.02 227.90 228.94 884,482 +0.40(+0.17%)
Mar 22, 2021 228.37 230.32 226.12 228.55 791,483 +0.63(+0.28%)
Mar 19, 2021 225.84 230.10 223.61 227.91 1,348,861 +0.50(+0.22%)
Mar 18, 2021 224.61 230.34 224.35 227.41 1,020,895 +2.15(+0.96%)
Mar 17, 2021 224.85 229.28 222.97 225.26 626,680 -1.05(-0.46%)
Mar 16, 2021 231.27 231.54 225.69 226.30 417,053 -2.97(-1.30%)
Mar 15, 2021 229.98 231.28 226.46 229.28 515,512 -1.80(-0.78%)
Mar 12, 2021 227.34 232.41 226.25 231.08 625,711 +4.09(+1.80%)
Mar 11, 2021 224.15 227.94 223.03 226.99 459,625 +3.70(+1.66%)
Mar 10, 2021 223.64 226.16 222.19 223.29 647,365 +2.08(+0.94%)
Mar 09, 2021 219.61 223.79 219.12 221.21 692,178 +5.11(+2.36%)
Mar 08, 2021 217.79 221.31 215.73 216.09 760,762 -1.19(-0.55%)
Mar 05, 2021 215.10 220.24 209.30 217.28 1,092,161 +4.77(+2.25%)
Mar 04, 2021 219.99 220.99 211.63 212.51 1,043,719 -7.65(-3.47%)
Mar 03, 2021 219.90 224.49 217.19 220.16 746,344 +0.35(+0.16%)
Mar 02, 2021 217.65 220.70 215.25 219.81 643,616 +1.87(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.