Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1785 -0.0062 (-3.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.110 1.250 1.070 1.120 104,794 -0.04(-3.22%)
Feb 25, 2022 1.121 1.169 1.070 1.157 144,415 +0.06(+5.21%)
Feb 24, 2022 0.9800 1.120 0.7800 1.100 358,573 +0.15(+15.89%)
Feb 23, 2022 1.070 1.070 0.8000 0.9492 350,557 -0.05(-5.08%)
Feb 22, 2022 1.100 1.100 0.9000 1.000 316,325 -0.04(-3.85%)
Feb 18, 2022 1.040 0 -0.04(-3.70%)
Feb 17, 2022 1.120 1.200 1.040 1.080 401,679 +0.00(+0.00%)
Feb 16, 2022 1.110 1.170 1.050 1.080 150,207 -0.03(-2.46%)
Feb 15, 2022 1.150 1.150 1.050 1.107 282,406 +0.09(+8.55%)
Feb 14, 2022 1.250 1.350 0.9400 1.020 396,613 -0.10(-9.08%)
Feb 11, 2022 1.180 1.370 1.075 1.122 466,399 -0.06(-4.92%)
Feb 10, 2022 1.350 1.360 1.150 1.180 496,951 -0.17(-12.59%)
Feb 09, 2022 1.490 1.550 1.300 1.350 346,715 -0.12(-8.16%)
Feb 08, 2022 1.610 1.610 1.440 1.470 79,785 -0.11(-6.96%)
Feb 07, 2022 1.400 1.750 1.400 1.580 159,992 +0.13(+9.14%)
Feb 04, 2022 1.459 1.550 1.362 1.448 220,680 +0.05(+3.41%)
Feb 03, 2022 1.454 1.395 1.400 201,332 -0.07(-4.80%)
Feb 02, 2022 1.540 1.630 1.410 1.471 189,340 -0.07(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.