Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8905 0.8905 0.8200 0.8201 76,102 -0.02(-2.73%)
Feb 25, 2022 0.8331 0.8431 0.8431 0.8431 16,500 +0.05(+6.05%)
Feb 24, 2022 0.7500 0.8010 0.8000 0.7950 176,390 -0.05(-5.97%)
Feb 23, 2022 0.8300 0.8900 0.8110 0.8455 39,615 -0.03(-3.40%)
Feb 22, 2022 0.8011 0.8797 0.7795 0.8753 78,937 -0.05(-5.42%)
Feb 18, 2022 0.9255 0 +0.02(+2.64%)
Feb 17, 2022 0.9017 0.9100 0.9017 0.9017 2,500 +0.00(+0.19%)
Feb 16, 2022 0.9000 0.9280 0.8905 0.9000 36,907 -0.01(-1.10%)
Feb 15, 2022 0.9200 0.9200 0.9100 0.9100 63,800 -0.03(-3.19%)
Feb 14, 2022 0.9400 0.9637 0.9000 0.9400 77,700 -0.03(-3.09%)
Feb 11, 2022 0.9600 0.9900 0.9400 0.9700 69,900 -0.02(-2.02%)
Feb 10, 2022 0.9300 0.9900 0.9300 0.9900 52,515 +0.03(+2.59%)
Feb 09, 2022 0.9450 0.9650 0.9401 0.9650 23,000 -0.01(-1.03%)
Feb 08, 2022 0.9750 0.9750 0.9400 0.9750 94,166 +0.00(+0.00%)
Feb 07, 2022 0.9750 0.9750 0.9500 0.9750 13,800 -0.02(-1.52%)
Feb 04, 2022 0.9850 1.000 0.9300 0.9900 20,420 +0.01(+1.02%)
Feb 03, 2022 0.9800 0.9900 0.9800 16,722 -0.02(-2.00%)
Feb 02, 2022 0.9750 1.000 0.9400 1.000 1,450 +0.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.