Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0172 0.0212 0.0172 0.0172 24,678 +0.00(+6.17%)
Dec 28, 2022 0.0162 74 +0.00(+2.53%)
Dec 27, 2022 0.0156 0.0197 0.0156 0.0158 5,400 +0.00(+1.28%)
Dec 23, 2022 0.0128 0.0156 0.0128 0.0156 115,201 +0.00(+21.87%)
Dec 22, 2022 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+6.67%)
Dec 21, 2022 0.0119 0.0156 0.0119 0.0120 130,581 -0.00(-13.04%)
Dec 20, 2022 0.0156 0.0156 0.0120 0.0138 9,435 -0.00(-6.12%)
Dec 19, 2022 0.0147 0.0147 0.0147 0.0147 650 -0.00(-5.16%)
Dec 16, 2022 0.0097 0.0155 0.0090 0.0155 86,920 +0.01(+59.79%)
Dec 15, 2022 0.0108 0.0120 0.0077 0.0097 34,990 -0.00(-11.82%)
Dec 14, 2022 0.0130 0.0149 0.0092 0.0110 205,166 -0.00(-26.17%)
Dec 13, 2022 0.0150 0.0150 0.0130 0.0149 256,746 -0.00(-0.67%)
Dec 12, 2022 0.0188 0.0189 0.0150 0.0150 44,165 -0.00(-8.54%)
Dec 09, 2022 0.0170 0.0217 0.0149 0.0164 115,088 -0.00(-19.61%)
Dec 08, 2022 0.0204 0.0204 0.0204 0.0204 502 +0.00(+2.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 500 +0.00(+17.65%)
Dec 06, 2022 0.0210 0.0210 0.0170 0.0170 102,500 -0.00(-15.00%)
Dec 05, 2022 0.0205 0.0306 0.0170 0.0200 145,947 -0.00(-9.50%)
Dec 02, 2022 0.0221 0.0221 0.0221 0.0221 500 +0.00(+13.92%)
Dec 01, 2022 0.0194 0.0199 0.0194 0.0194 7,850 +0.00(+0.00%)
Nov 30, 2022 0.0201 0.0201 0.0194 0.0194 600 +0.00(+6.59%)
Nov 29, 2022 0.0197 0.0200 0.0170 0.0182 35,000 +0.00(+7.06%)
Nov 23, 2022 0.0170 0 -0.00(-10.05%)
Nov 22, 2022 0.0204 0.0204 0.0189 0.0189 2,000 -0.00(-5.97%)
Nov 21, 2022 0.0222 0.0270 0.0200 0.0201 32,409 -0.01(-26.91%)
Nov 17, 2022 0.0275 20 +0.00(+21.15%)
Nov 16, 2022 0.0227 0.0227 0.0227 0.0227 500 -0.00(-1.30%)
Nov 15, 2022 0.0209 0.0246 0.0203 0.0230 107,285 +0.00(+14.43%)
Nov 10, 2022 0.0201 0 -0.00(-0.50%)
Nov 08, 2022 0.0202 0 +0.00(+1.00%)
Nov 07, 2022 0.0200 0.0201 0.0170 0.0200 4,339 -0.00(-0.50%)
Nov 04, 2022 0.0200 0.0201 0.0200 0.0201 25,398 -0.00(-0.50%)
Nov 03, 2022 0.0202 0.0202 0.0202 0.0202 500 +0.00(+18.82%)
Nov 02, 2022 0.0203 0.0203 0.0170 0.0170 446 -0.00(-16.67%)
Nov 01, 2022 0.0204 0.0217 0.0204 0.0204 36,100 +0.00(+10.27%)
Oct 31, 2022 0.0200 0.0219 0.0185 0.0185 54,967 +0.00(+8.82%)
Oct 28, 2022 0.0203 0.0203 0.0157 0.0170 90,300 -0.00(-16.67%)
Oct 27, 2022 0.0204 0.0204 0.0204 0.0204 520 +0.00(+2.00%)
Oct 26, 2022 0.0195 0.0240 0.0195 0.0200 130,500 -0.00(-19.35%)
Oct 21, 2022 0.0248 47 +0.00(+11.71%)
Oct 20, 2022 0.0222 0.0222 0.0222 0.0222 500 +0.00(+1.37%)
Oct 19, 2022 0.0219 0.0219 0.0219 0.0219 1,200 +0.00(+14.06%)
Oct 18, 2022 0.0169 0.0192 0.0169 0.0192 445 +0.00(+2.13%)
Oct 14, 2022 0.0188 0 -0.00(-6.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 2,830 +0.00(+16.28%)
Oct 12, 2022 0.0172 0.0172 0.0172 0.0172 185,470 -0.00(-8.02%)
Oct 11, 2022 0.0187 0.0187 0.0144 0.0187 13,300 +0.00(+3.89%)
Oct 07, 2022 0.0180 0 +0.00(+1.69%)
Oct 04, 2022 0.0177 0 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.