Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.150 +0.265 (+29.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.80 13.60 9.400 13.46 94,535 +2.06(+18.05%)
Dec 29, 2022 14.00 16.83 10.60 11.40 435,660 -0.80(-6.54%)
Dec 28, 2022 8.600 14.20 7.912 12.20 238,726 +4.16(+51.82%)
Dec 27, 2022 7.228 8.798 7.200 8.036 17,597 +0.81(+11.18%)
Dec 23, 2022 6.802 7.700 6.802 7.228 5,793 +0.03(+0.39%)
Dec 22, 2022 7.348 7.974 6.400 7.200 16,411 -0.15(-2.01%)
Dec 21, 2022 8.480 8.780 7.120 7.348 33,140 +0.73(+11.00%)
Dec 20, 2022 8.416 8.840 5.620 6.620 36,516 -2.49(-27.36%)
Dec 19, 2022 8.600 9.400 8.390 9.114 17,937 +0.51(+5.98%)
Dec 16, 2022 8.998 9.200 8.402 8.600 16,911 -0.40(-4.40%)
Dec 15, 2022 10.24 10.24 8.760 8.996 17,009 -0.14(-1.51%)
Dec 14, 2022 9.200 9.860 8.410 9.134 31,737 -0.73(-7.44%)
Dec 13, 2022 10.00 12.00 9.400 9.868 47,131 -0.33(-3.25%)
Dec 12, 2022 10.14 10.40 9.124 10.20 76,398 -0.55(-5.13%)
Dec 09, 2022 12.61 13.60 10.40 10.75 284,813 -3.85(-26.37%)
Dec 08, 2022 14.32 20.20 13.80 14.60 1,149,929 -5.00(-25.50%)
Dec 07, 2022 11.80 23.40 10.27 19.60 5,691,496 +11.20(+133.44%)
Dec 06, 2022 8.800 9.124 8.200 8.396 43,656 -0.13(-1.48%)
Dec 05, 2022 8.542 8.800 8.200 8.522 3,175 -0.08(-0.91%)
Dec 02, 2022 8.800 8.988 7.800 8.600 14,393 +0.60(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.