Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.745 -0.085 (-2.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.800 6.845 6.579 6.730 53,486 -0.09(-1.30%)
Nov 29, 2022 6.800 6.827 6.659 6.818 36,114 +0.10(+1.45%)
Nov 28, 2022 6.869 6.939 6.484 6.720 143,960 -0.18(-2.66%)
Nov 25, 2022 6.965 6.992 6.799 6.904 34,099 +0.10(+1.41%)
Nov 23, 2022 6.694 6.878 6.545 6.808 125,170 +0.15(+2.23%)
Nov 22, 2022 6.563 6.685 6.397 6.659 36,580 +0.18(+2.84%)
Nov 21, 2022 6.335 6.545 6.038 6.475 126,008 +0.11(+1.65%)
Nov 18, 2022 6.265 6.388 6.265 6.370 78,621 -0.10(-1.49%)
Nov 17, 2022 6.432 6.537 6.283 6.467 52,636 -0.03(-0.40%)
Nov 16, 2022 6.572 6.647 6.432 6.493 44,337 -0.15(-2.24%)
Nov 15, 2022 6.607 6.659 6.423 6.642 49,804 +0.18(+2.85%)
Nov 14, 2022 6.633 6.668 6.388 6.458 47,529 -0.17(-2.51%)
Nov 11, 2022 6.598 6.694 6.449 6.624 40,688 +0.13(+2.02%)
Nov 10, 2022 6.414 6.592 6.388 6.493 41,653 +0.08(+1.23%)
Nov 09, 2022 6.545 6.668 6.388 6.414 34,536 -0.25(-3.81%)
Nov 08, 2022 6.703 6.703 6.607 6.668 27,267 -0.04(-0.52%)
Nov 07, 2022 6.650 6.738 6.571 6.703 66,994 +0.04(+0.66%)
Nov 04, 2022 6.677 6.685 6.563 6.659 28,097 +0.12(+1.87%)
Nov 03, 2022 6.493 6.694 6.475 6.537 22,506 -0.03(-0.40%)
Nov 02, 2022 6.537 6.563 32,629 +0.00(+0.00%)
Nov 01, 2022 6.598 6.642 6.432 6.563 28,045 -0.01(-0.13%)
Oct 31, 2022 6.563 6.731 6.449 6.572 76,868 -0.08(-1.18%)
Oct 28, 2022 6.694 6.824 6.563 6.650 45,768 -0.01(-0.09%)
Oct 27, 2022 6.855 6.915 6.535 6.656 83,196 +0.00(+0.00%)
Oct 26, 2022 6.535 6.719 6.535 6.656 49,009 +0.13(+1.99%)
Oct 25, 2022 6.423 6.691 6.379 6.526 40,184 +0.06(+0.94%)
Oct 24, 2022 6.423 6.483 6.319 6.466 82,740 +0.04(+0.67%)
Oct 21, 2022 6.354 6.481 6.241 6.423 46,284 +0.05(+0.81%)
Oct 20, 2022 6.431 6.457 6.215 6.371 38,197 +0.09(+1.38%)
Oct 19, 2022 6.172 6.284 6.095 6.284 29,921 +0.11(+1.82%)
Oct 18, 2022 6.388 6.424 6.068 6.172 102,813 -0.05(-0.83%)
Oct 17, 2022 6.440 6.596 6.189 6.224 58,789 +0.00(+0.00%)
Oct 14, 2022 6.388 6.526 6.176 6.224 27,340 -0.07(-1.10%)
Oct 13, 2022 6.163 6.552 6.137 6.293 39,221 +0.07(+1.11%)
Oct 12, 2022 6.379 6.442 6.181 6.224 64,630 -0.06(-0.96%)
Oct 11, 2022 6.483 6.639 6.224 6.284 84,997 -0.23(-3.58%)
Oct 10, 2022 6.812 6.976 6.416 6.518 52,642 -0.29(-4.19%)
Oct 07, 2022 7.036 7.140 6.794 6.803 44,572 -0.23(-3.32%)
Oct 06, 2022 6.829 7.201 6.818 7.036 57,522 +0.29(+4.36%)
Oct 05, 2022 6.500 6.786 6.483 6.743 80,984 +0.30(+4.70%)
Oct 04, 2022 6.492 6.613 6.440 6.440 44,034 +0.08(+1.22%)
Oct 03, 2022 6.267 6.483 6.267 6.362 89,814 +0.16(+2.51%)
Sep 30, 2022 6.423 6.544 6.181 6.207 81,500 -0.45(-6.75%)
Sep 29, 2022 6.768 6.768 6.419 6.656 88,464 +0.00(+0.04%)
Sep 28, 2022 6.329 6.722 6.150 6.653 50,151 +0.41(+6.57%)
Sep 27, 2022 6.192 6.314 6.073 6.243 71,904 +0.09(+1.53%)
Sep 26, 2022 6.209 6.406 6.081 6.150 82,164 -0.06(-0.96%)
Sep 23, 2022 6.884 6.940 5.987 6.209 170,101 -0.70(-10.14%)
Sep 22, 2022 7.132 7.294 6.927 6.910 54,182 -0.14(-1.94%)
Sep 21, 2022 7.260 7.260 7.046 7.046 29,495 -0.21(-2.94%)
Sep 20, 2022 7.405 7.405 7.021 7.260 55,530 -0.15(-1.96%)
Sep 19, 2022 7.320 7.544 7.294 7.405 38,185 +0.03(+0.46%)
Sep 16, 2022 7.439 7.448 7.260 7.371 40,598 -0.11(-1.48%)
Sep 15, 2022 7.601 7.644 7.422 7.482 50,642 -0.12(-1.57%)
Sep 14, 2022 7.499 7.626 7.431 7.601 39,142 +0.20(+2.77%)
Sep 13, 2022 7.303 7.559 7.132 7.396 79,331 +0.07(+0.93%)
Sep 12, 2022 7.217 7.345 7.105 7.328 46,302 +0.10(+1.42%)
Sep 09, 2022 7.217 7.377 7.038 7.226 106,173 +0.06(+0.83%)
Sep 08, 2022 7.226 7.285 7.089 7.166 57,949 -0.20(-2.67%)
Sep 07, 2022 7.559 7.559 7.155 7.362 94,603 -0.20(-2.60%)
Sep 06, 2022 7.610 7.653 7.480 7.559 32,089 -0.09(-1.23%)
Sep 02, 2022 7.755 7.755 7.473 7.653 36,179 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.