Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4186 0.4300 0.3991 0.4099 25,579 -0.00(-0.27%)
Nov 29, 2022 0.4273 0.4358 0.4050 0.4110 45,240 -0.03(-7.01%)
Nov 28, 2022 0.4289 0.4518 0.4280 0.4420 26,805 +0.02(+4.66%)
Nov 25, 2022 0.4100 0.4238 0.4100 0.4223 25,600 +0.02(+5.10%)
Nov 23, 2022 0.4414 0.4414 0.4018 0.4018 15,377 -0.04(-9.20%)
Nov 22, 2022 0.4107 0.4425 0.4004 0.4425 25,461 +0.04(+8.59%)
Nov 21, 2022 0.4100 0.4257 0.4000 0.4075 54,987 -0.02(-3.71%)
Nov 18, 2022 0.4050 0.4450 0.4050 0.4232 27,398 -0.01(-1.88%)
Nov 17, 2022 0.4361 0.4445 0.4237 0.4313 20,762 +0.01(+3.35%)
Nov 16, 2022 0.4250 0.4400 0.4100 0.4173 18,133 -0.04(-8.25%)
Nov 15, 2022 0.4336 0.4554 0.4229 0.4548 45,949 +0.03(+6.74%)
Nov 14, 2022 0.3900 0.4261 0.3820 0.4261 57,329 +0.04(+10.73%)
Nov 11, 2022 0.4000 0.4000 0.3809 0.3848 30,388 +0.01(+2.61%)
Nov 10, 2022 0.3601 0.3750 0.3488 0.3750 71,759 +0.02(+4.17%)
Nov 09, 2022 0.4000 0.4000 0.3500 0.3600 92,663 -0.03(-7.93%)
Nov 08, 2022 0.4198 0.4308 0.3802 0.3910 109,485 -0.05(-12.33%)
Nov 07, 2022 0.4200 0.4460 0.4120 0.4460 33,644 +0.01(+3.05%)
Nov 04, 2022 0.4435 0.4500 0.4300 0.4328 10,467 +0.00(+0.65%)
Nov 03, 2022 0.4300 0.4437 0.4300 0.4300 23,059 -0.03(-5.70%)
Nov 02, 2022 0.4336 0.4568 0.4291 0.4560 31,848 -0.00(-0.11%)
Nov 01, 2022 0.4500 0.4736 0.4500 0.4565 25,562 +0.00(+0.33%)
Oct 31, 2022 0.5100 0.5100 0.4473 0.4550 130,257 -0.06(-12.26%)
Oct 28, 2022 0.5397 0.5397 0.5100 0.5186 75,493 -0.00(-0.56%)
Oct 27, 2022 0.5289 0.5400 0.5164 0.5215 13,179 -0.01(-2.45%)
Oct 26, 2022 0.5307 0.5400 0.5281 0.5346 33,760 -0.00(-0.91%)
Oct 25, 2022 0.5323 0.5400 0.5201 0.5395 21,423 -0.00(-0.46%)
Oct 24, 2022 0.5140 0.5566 0.5140 0.5420 10,680 -0.01(-2.11%)
Oct 21, 2022 0.5553 0.5600 0.5497 0.5537 16,577 -0.01(-2.19%)
Oct 20, 2022 0.5661 0.5671 0.5661 0.5661 11,772 +0.01(+2.17%)
Oct 19, 2022 0.5618 0.5667 0.5395 0.5541 8,605 +0.01(+1.09%)
Oct 18, 2022 0.5600 0.5600 0.5473 0.5481 9,546 -0.01(-1.24%)
Oct 17, 2022 0.5427 0.5562 0.5410 0.5550 33,725 +0.04(+7.75%)
Oct 14, 2022 0.5152 0.5226 0.5151 0.5151 1,725 -0.02(-3.85%)
Oct 13, 2022 0.5437 0.5500 0.5206 0.5357 5,951 -0.01(-0.98%)
Oct 12, 2022 0.4760 0.5500 0.4760 0.5410 42,282 -0.00(-0.29%)
Oct 11, 2022 0.5600 0.5600 0.5188 0.5426 54,137 -0.04(-7.58%)
Oct 10, 2022 0.5938 0.5938 0.5600 0.5871 4,330 +0.01(+1.47%)
Oct 07, 2022 0.5590 0.6001 0.5590 0.5786 14,773 +0.00(+0.71%)
Oct 06, 2022 0.5757 0.5800 0.5700 0.5745 16,673 -0.01(-1.68%)
Oct 05, 2022 0.5900 0.6094 0.5800 0.5843 12,556 -0.03(-4.21%)
Oct 04, 2022 0.5784 0.6250 0.5775 0.6100 19,513 +0.03(+5.24%)
Oct 03, 2022 0.5430 0.6157 0.5430 0.5796 32,338 +0.03(+5.38%)
Sep 30, 2022 0.5800 0.6075 0.5500 0.5500 70,557 -0.04(-7.56%)
Sep 29, 2022 0.6093 0.6093 0.5889 0.5950 25,522 +0.01(+0.85%)
Sep 28, 2022 0.6253 0.6253 0.5540 0.5900 111,074 -0.04(-6.42%)
Sep 27, 2022 0.6710 0.6736 0.5850 0.6305 129,524 -0.02(-3.27%)
Sep 26, 2022 0.6938 0.6950 0.6387 0.6518 86,268 -0.05(-7.55%)
Sep 23, 2022 0.7200 0.7447 0.6799 0.7050 196,292 -0.03(-3.95%)
Sep 22, 2022 0.8950 0.8950 0.6816 0.7340 215,886 -0.15(-16.93%)
Sep 21, 2022 0.8940 0.9000 0.8577 0.8836 35,999 +0.01(+1.37%)
Sep 20, 2022 0.9067 0.9109 0.8638 0.8717 21,238 -0.01(-0.68%)
Sep 19, 2022 0.8571 0.8938 0.8571 0.8777 18,213 +0.01(+0.94%)
Sep 16, 2022 0.8700 0.8835 0.8374 0.8695 11,150 -0.04(-4.21%)
Sep 15, 2022 0.9296 0.9296 0.8980 0.9077 6,857 -0.02(-2.40%)
Sep 14, 2022 0.9077 0.9300 0.9020 0.9300 12,521 +0.02(+2.59%)
Sep 13, 2022 0.9850 0.9850 0.9000 0.9065 26,020 -0.03(-3.27%)
Sep 12, 2022 0.9433 0.9500 0.9204 0.9371 30,000 +0.03(+3.03%)
Sep 09, 2022 0.8699 0.9100 0.8600 0.9095 85,128 +0.07(+8.83%)
Sep 08, 2022 0.8652 0.8652 0.8357 0.8357 29,110 +0.00(+0.53%)
Sep 07, 2022 0.8307 0.8361 0.8250 0.8313 14,969 -0.02(-1.91%)
Sep 06, 2022 0.8700 0.8800 0.8474 0.8475 38,954 -0.03(-2.89%)
Sep 02, 2022 0.8760 0.8760 0.8366 0.8727 7,871 +0.03(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.