Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.32 -1.86 (-15.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.370 5.625 5.250 5.450 1,535,769 +0.22(+4.21%)
Nov 29, 2022 4.950 5.280 4.930 5.230 299,240 +0.38(+7.84%)
Nov 28, 2022 5.350 5.400 4.850 4.850 463,270 -0.51(-9.51%)
Nov 25, 2022 5.590 5.590 5.260 5.360 225,224 -0.25(-4.46%)
Nov 23, 2022 5.150 5.630 5.060 5.610 683,393 +0.51(+10.00%)
Nov 22, 2022 4.850 5.135 4.782 5.100 393,747 +0.26(+5.37%)
Nov 21, 2022 4.780 4.890 4.670 4.840 318,116 -0.04(-0.82%)
Nov 18, 2022 4.980 5.000 4.780 4.880 170,837 -0.10(-2.01%)
Nov 17, 2022 5.020 5.068 4.820 4.980 311,693 -0.20(-3.86%)
Nov 16, 2022 5.020 5.230 5.020 5.180 187,089 +0.04(+0.78%)
Nov 15, 2022 5.440 5.450 5.030 5.140 488,950 -0.17(-3.20%)
Nov 14, 2022 5.050 5.490 5.010 5.310 379,045 +0.14(+2.71%)
Nov 11, 2022 5.110 5.180 4.823 5.170 588,375 +0.07(+1.37%)
Nov 10, 2022 4.560 5.120 4.560 5.100 871,093 +0.91(+21.72%)
Nov 09, 2022 4.410 4.500 4.090 4.190 571,426 -0.28(-6.26%)
Nov 08, 2022 4.040 4.636 3.970 4.470 840,422 +0.46(+11.47%)
Nov 07, 2022 3.620 4.120 3.612 4.010 695,488 +0.35(+9.56%)
Nov 04, 2022 3.450 3.665 3.390 3.660 328,110 +0.37(+11.25%)
Nov 03, 2022 3.490 3.490 3.230 3.290 435,560 -0.23(-6.53%)
Nov 02, 2022 3.880 3.880 3.520 3.520 180,937 -0.32(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.