Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.590 2.708 2.530 2.660 346,536 +0.11(+4.31%)
Oct 28, 2022 2.350 2.650 2.350 2.550 537,895 +0.22(+9.44%)
Oct 27, 2022 2.400 2.510 2.180 2.330 335,450 -0.10(-4.12%)
Oct 26, 2022 2.520 2.600 2.390 2.430 445,966 -0.16(-6.18%)
Oct 25, 2022 2.350 2.650 2.311 2.590 623,893 +0.30(+13.10%)
Oct 24, 2022 2.450 2.460 2.150 2.290 614,473 -0.14(-5.76%)
Oct 21, 2022 2.000 2.760 2.000 2.430 3,264,025 +0.38(+18.54%)
Oct 20, 2022 2.060 2.195 1.960 2.050 441,094 +0.03(+1.49%)
Oct 19, 2022 2.010 2.128 1.970 2.020 345,385 -0.05(-2.42%)
Oct 18, 2022 2.210 2.210 2.040 2.070 239,117 -0.01(-0.48%)
Oct 17, 2022 2.190 2.260 2.050 2.080 231,964 -0.04(-1.89%)
Oct 14, 2022 2.310 2.320 2.100 2.120 156,973 -0.09(-4.07%)
Oct 13, 2022 2.050 2.250 1.930 2.210 487,311 +0.09(+4.25%)
Oct 12, 2022 2.110 2.190 1.917 2.120 744,639 +0.06(+2.91%)
Oct 11, 2022 2.240 2.269 2.020 2.060 910,037 -0.22(-9.65%)
Oct 10, 2022 2.660 2.685 2.180 2.280 782,262 -0.44(-16.18%)
Oct 07, 2022 2.690 3.000 2.600 2.720 824,446 -0.04(-1.45%)
Oct 06, 2022 2.880 3.300 2.720 2.760 1,567,985 -0.13(-4.50%)
Oct 05, 2022 2.500 3.050 2.300 2.890 2,221,167 +0.32(+12.45%)
Oct 04, 2022 2.220 2.680 2.172 2.570 1,778,339 +0.42(+19.53%)
Oct 03, 2022 1.830 2.210 1.710 2.150 2,772,813 +0.39(+22.16%)
Sep 30, 2022 2.120 2.160 1.760 1.760 13,102,525 +0.20(+12.82%)
Sep 29, 2022 1.700 1.710 1.515 1.560 1,328,206 -0.19(-10.86%)
Sep 28, 2022 1.810 1.900 1.690 1.750 941,230 -0.13(-6.91%)
Sep 27, 2022 1.980 2.000 1.601 1.880 2,054,563 +0.00(+0.00%)
Sep 26, 2022 2.650 2.660 1.720 1.880 6,964,477 -1.30(-40.88%)
Sep 23, 2022 2.790 3.550 2.580 3.180 73,618,664 +0.88(+38.26%)
Sep 22, 2022 2.340 2.415 2.270 2.300 168,412 -0.05(-2.13%)
Sep 21, 2022 2.450 2.520 2.310 2.350 226,590 -0.01(-0.42%)
Sep 20, 2022 2.490 2.491 2.350 2.360 310,912 -0.13(-5.22%)
Sep 19, 2022 2.550 2.610 2.400 2.490 476,037 -0.09(-3.49%)
Sep 16, 2022 2.610 2.680 2.500 2.580 801,769 -0.12(-4.44%)
Sep 15, 2022 2.900 2.980 2.690 2.700 204,620 -0.13(-4.59%)
Sep 14, 2022 2.780 2.830 2.667 2.830 58,709 +0.05(+1.80%)
Sep 13, 2022 2.770 2.870 2.610 2.780 137,610 -0.09(-3.14%)
Sep 12, 2022 2.860 2.930 2.689 2.870 255,285 +0.03(+1.06%)
Sep 09, 2022 2.770 2.860 2.650 2.840 492,258 +0.17(+6.37%)
Sep 08, 2022 2.520 2.680 2.390 2.670 387,233 +0.25(+10.33%)
Sep 07, 2022 2.280 2.460 2.180 2.420 253,868 +0.24(+11.01%)
Sep 06, 2022 2.300 2.300 2.165 2.180 89,115 -0.02(-0.91%)
Sep 02, 2022 2.260 2.410 2.190 2.200 134,509 -0.05(-2.22%)
Sep 01, 2022 2.290 2.320 2.190 2.250 164,704 -0.08(-3.43%)
Aug 31, 2022 2.350 2.373 2.290 2.330 153,531 +0.02(+0.87%)
Aug 30, 2022 2.420 2.540 2.280 2.310 142,124 -0.10(-4.15%)
Aug 29, 2022 2.460 2.580 2.360 2.410 127,658 -0.08(-3.21%)
Aug 26, 2022 2.700 2.700 2.440 2.490 201,342 -0.20(-7.43%)
Aug 25, 2022 2.640 2.750 2.506 2.690 174,299 +0.13(+5.08%)
Aug 24, 2022 2.490 2.590 2.410 2.560 284,527 +0.13(+5.35%)
Aug 23, 2022 2.500 2.690 2.400 2.430 273,619 -0.05(-2.02%)
Aug 22, 2022 2.550 2.770 2.440 2.480 843,731 -0.08(-3.13%)
Aug 19, 2022 2.720 2.734 2.510 2.560 169,974 -0.18(-6.57%)
Aug 18, 2022 2.690 2.770 2.660 2.740 66,258 +0.03(+1.11%)
Aug 17, 2022 2.830 2.840 2.670 2.710 219,323 -0.15(-5.24%)
Aug 16, 2022 2.970 3.000 2.810 2.860 348,494 -0.16(-5.30%)
Aug 15, 2022 3.190 3.280 2.950 3.020 727,530 -0.13(-4.13%)
Aug 12, 2022 2.770 3.330 2.697 3.150 1,392,927 +0.46(+17.10%)
Aug 11, 2022 2.750 2.850 2.600 2.690 218,670 -0.05(-1.82%)
Aug 10, 2022 2.650 2.878 2.520 2.740 795,453 +0.20(+7.87%)
Aug 09, 2022 2.660 2.670 2.410 2.540 141,184 -0.12(-4.51%)
Aug 08, 2022 2.580 2.730 2.510 2.660 430,867 +0.17(+6.83%)
Aug 05, 2022 2.430 2.530 2.330 2.490 93,721 +0.03(+1.22%)
Aug 04, 2022 2.500 2.687 2.410 2.460 314,791 -0.01(-0.40%)
Aug 03, 2022 2.620 2.642 2.440 2.470 85,458 -0.14(-5.36%)
Aug 02, 2022 2.490 2.701 2.490 2.610 185,541 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.