Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0064 0.0115 0.0064 0.0104 625,254 +0.00(+1.96%)
Oct 28, 2022 0.0100 0.0115 0.0090 0.0102 273,677 +0.00(+2.00%)
Oct 27, 2022 0.0112 0.0120 0.0090 0.0100 675,339 -0.00(-2.91%)
Oct 26, 2022 0.0100 0.0112 0.0100 0.0103 224,658 -0.00(-8.04%)
Oct 25, 2022 0.0112 0.0112 0.0091 0.0112 309,187 +0.00(+3.70%)
Oct 24, 2022 0.0106 0.0112 0.0100 0.0108 107,203 +0.00(+1.89%)
Oct 21, 2022 0.0101 0.0129 0.0050 0.0106 168,113 +0.00(+0.95%)
Oct 20, 2022 0.0080 0.0129 0.0066 0.0105 135,607 +0.00(+3.96%)
Oct 19, 2022 0.0112 0.0129 0.0081 0.0101 479,165 -0.00(-9.82%)
Oct 18, 2022 0.0062 0.0147 0.0062 0.0112 256,012 -0.00(-19.42%)
Oct 17, 2022 0.0090 0.0148 0.0090 0.0139 102,510 +0.00(+14.88%)
Oct 14, 2022 0.0086 0.0140 0.0086 0.0121 190,539 +0.00(+8.04%)
Oct 13, 2022 0.0149 0.0150 0.0062 0.0112 102,809 -0.00(-18.84%)
Oct 12, 2022 0.0125 0.0140 0.0110 0.0138 153,633 +0.00(+10.40%)
Oct 11, 2022 0.0090 0.0150 0.0090 0.0125 34,196 +0.00(+0.00%)
Oct 10, 2022 0.0150 0.0150 0.0125 0.0125 50,424 -0.00(-1.57%)
Oct 07, 2022 0.0100 0.0144 0.0100 0.0127 32,307 +0.00(+1.60%)
Oct 06, 2022 0.0125 0.0200 0.0125 0.0125 170,862 -0.00(-11.97%)
Oct 05, 2022 0.0062 0.0150 0.0062 0.0142 34,803 -0.00(-4.70%)
Oct 04, 2022 0.0125 0.0150 0.0125 0.0149 132,787 +0.00(+14.62%)
Oct 03, 2022 0.0125 0.0150 0.0060 0.0130 153,521 -0.00(-13.33%)
Sep 30, 2022 0.0055 0.0150 0.0055 0.0150 184,293 +0.00(+30.43%)
Sep 29, 2022 0.0090 0.0159 0.0090 0.0115 81,158 -0.00(-27.67%)
Sep 28, 2022 0.0072 0.0199 0.0072 0.0159 103,692 +0.00(+27.20%)
Sep 27, 2022 0.0061 0.0148 0.0061 0.0125 208,872 -0.00(-7.41%)
Sep 26, 2022 0.0050 0.0154 0.0050 0.0135 334,057 +0.00(+0.00%)
Sep 23, 2022 0.0159 0.0159 0.0100 0.0135 339,548 -0.00(-15.09%)
Sep 22, 2022 0.0100 0.0159 0.0100 0.0159 179,555 +0.00(+6.71%)
Sep 21, 2022 0.0010 0.0159 0.0010 0.0149 271,883 +0.00(+10.37%)
Sep 20, 2022 0.0050 0.0155 0.0050 0.0135 264,083 -0.00(-5.59%)
Sep 19, 2022 0.0150 0.0159 0.0125 0.0143 136,198 -0.00(-4.67%)
Sep 16, 2022 0.0200 0.0200 0.0100 0.0150 1,933,590 +0.01(+328.57%)
Sep 15, 2022 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Sep 14, 2022 0.0021 0.0032 0.0012 0.0032 302,628 -0.01(-70.91%)
Sep 13, 2022 0.0110 0.0110 0.0110 0.0110 2,685 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0110 0.0110 370,093 +0.00(+10.00%)
Sep 09, 2022 0.0100 0.0100 0.0051 0.0100 1,845 +0.00(+96.08%)
Sep 08, 2022 0.0055 0.0056 0.0051 0.0051 9,289 -0.00(-49.00%)
Sep 07, 2022 0.0055 0.0100 0.0055 0.0100 83,735 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 1,470 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 19,499 -0.00(-33.33%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0150 57,285 -0.01(-25.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0200 994,323 -0.00(-2.44%)
Aug 29, 2022 0.0200 0.0253 0.0200 0.0205 881,100 -0.00(-12.77%)
Aug 26, 2022 0.0230 0.0299 0.0230 0.0235 1,314,738 +0.00(+2.17%)
Aug 25, 2022 0.0250 0.0299 0.0200 0.0230 5,613,027 +0.01(+48.39%)
Aug 24, 2022 0.0149 0.0198 0.0100 0.0155 834,236 +0.00(+3.33%)
Aug 23, 2022 0.0140 0.0170 0.0126 0.0150 1,678,114 +0.00(+14.50%)
Aug 22, 2022 0.0220 0.0235 0.0120 0.0131 4,753,155 -0.01(-40.45%)
Aug 19, 2022 0.0146 0.0220 0.0146 0.0220 705,703 +0.00(+25.71%)
Aug 18, 2022 0.0190 0.0199 0.0113 0.0175 1,386,421 -0.00(-4.89%)
Aug 17, 2022 0.0181 0.0185 0.0136 0.0184 437,265 +0.00(+2.22%)
Aug 16, 2022 0.0197 0.0200 0.0150 0.0180 870,134 +0.00(+12.50%)
Aug 15, 2022 0.0110 0.0205 0.0085 0.0160 3,754,906 +0.01(+207.69%)
Aug 12, 2022 0.0046 0.0052 0.0046 0.0052 41,327 +0.00(+13.04%)
Aug 11, 2022 0.0045 0.0046 0.0045 0.0046 3,935 -0.00(-8.00%)
Aug 10, 2022 0.0027 0.0050 0.0027 0.0050 65,250 +0.00(+85.19%)
Aug 09, 2022 0.0027 0.0028 0.0027 0.0027 33,099 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 51,569 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0027 0.0005 0.0027 187,230 +0.00(+800.00%)
Aug 04, 2022 0.0025 0.0025 0.0003 0.0003 26,401 -0.00(-88.00%)
Aug 03, 2022 0.0025 0.0025 0.0020 0.0025 10,231 +0.00(+25.00%)
Aug 02, 2022 0.0026 0.0026 0.0010 0.0020 24,950 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.