Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4500 0.4250 0.4250 25,747 +0.04(+10.39%)
Jan 28, 2022 0.3950 0.3950 0.3750 0.3850 121,264 -0.02(-3.75%)
Jan 27, 2022 0.4450 0.4450 0.3900 0.4000 224,531 -0.04(-9.09%)
Jan 26, 2022 0.4250 0.4400 0.4250 0.4400 4,478 +0.01(+1.15%)
Jan 25, 2022 0.4250 0.4350 0.4200 0.4350 35,922 -0.01(-1.14%)
Jan 24, 2022 0.4300 0.4400 0.4200 0.4400 76,286 +0.00(+0.00%)
Jan 21, 2022 0.4800 0.4900 0.4300 0.4400 260,066 -0.02(-3.30%)
Jan 20, 2022 0.4700 0.4950 0.4500 0.4550 231,704 -0.01(-3.19%)
Jan 19, 2022 0.4250 0.4700 0.4200 0.4700 186,857 +0.04(+9.30%)
Jan 18, 2022 0.4700 0.4700 0.4150 0.4300 113,819 -0.05(-10.42%)
Jan 17, 2022 0.4750 0.5000 0.4600 0.4800 40,608 +0.01(+1.05%)
Jan 14, 2022 0.4300 0.4750 0.4300 0.4750 88,744 +0.05(+11.76%)
Jan 13, 2022 0.4500 0.4700 0.4250 0.4250 48,534 -0.05(-10.53%)
Jan 12, 2022 0.4350 0.4750 0.4350 0.4750 95,602 +0.01(+2.15%)
Jan 11, 2022 0.4400 0.4700 0.4250 0.4650 266,286 +0.03(+5.68%)
Jan 10, 2022 0.4750 0.4800 0.4150 0.4400 124,037 -0.04(-9.28%)
Jan 07, 2022 0.5000 0.5000 0.4600 0.4850 136,549 -0.02(-3.00%)
Jan 06, 2022 0.4900 0.5200 0.4900 0.5000 71,362 -0.03(-5.66%)
Jan 05, 2022 0.5600 0.5600 0.5000 0.5300 115,289 -0.02(-3.64%)
Jan 04, 2022 0.5800 0.5800 0.5400 0.5500 120,133 -0.01(-1.79%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 30, 2021 0.5500 0.5500 0.5200 0.5400 101,615 -0.03(-5.26%)
Dec 29, 2021 0.4800 0.5700 0.4800 0.5700 152,907 +0.10(+21.28%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4450 0.4700 0.4450 0.4700 84,230 +0.03(+6.82%)
Dec 22, 2021 0.4200 0.4400 0.4150 0.4400 283,711 +0.03(+6.02%)
Dec 21, 2021 0.4300 0.4300 0.4000 0.4150 188,036 -0.03(-5.68%)
Dec 20, 2021 0.4650 0.4650 0.4400 0.4400 28,280 -0.02(-3.30%)
Dec 17, 2021 0.4700 0.4950 0.4250 0.4550 288,261 -0.01(-1.09%)
Dec 16, 2021 0.3950 0.4750 0.3950 0.4600 195,564 +0.06(+15.00%)
Dec 15, 2021 0.3800 0.4000 0.3450 0.4000 982,644 -0.05(-12.09%)
Dec 14, 2021 0.4750 0.4850 0.4400 0.4550 229,491 -0.01(-3.19%)
Dec 13, 2021 0.4950 0.5000 0.4700 0.4700 257,016 -0.03(-6.00%)
Dec 10, 2021 0.5100 0.5100 0.4950 0.5000 101,767 -0.02(-3.85%)
Dec 09, 2021 0.5300 0.5300 0.5200 0.5200 45,547 -0.02(-3.70%)
Dec 08, 2021 0.5500 0.5500 0.5400 0.5400 41,257 -0.01(-1.82%)
Dec 07, 2021 0.5600 0.5600 0.5400 0.5500 18,791 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.6000 0.5500 0.5500 115,791 -0.04(-6.78%)
Dec 03, 2021 0.5700 0.5900 0.5400 0.5900 78,363 +0.04(+7.27%)
Dec 02, 2021 0.5400 0.5600 0.5300 0.5500 164,160 +0.02(+3.77%)
Dec 01, 2021 0.5100 0.5700 0.5100 0.5300 239,440 +0.02(+3.92%)
Nov 30, 2021 0.5400 0.5600 0.5100 0.5100 107,553 -0.03(-5.56%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.5400 183,341 -0.02(-3.57%)
Nov 26, 2021 0.6000 0.6000 0.5500 0.5600 134,293 -0.01(-1.75%)
Nov 25, 2021 0.5800 0.5800 0.5700 0.5700 47,382 +0.00(+0.00%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.5700 26,225 -0.02(-3.39%)
Nov 23, 2021 0.6000 0.6000 0.5800 0.5900 57,474 -0.04(-6.35%)
Nov 22, 2021 0.6100 0.6300 0.6000 0.6300 134,013 +0.03(+5.00%)
Nov 19, 2021 0.6600 0.6600 0.5900 0.6000 417,866 -0.06(-9.09%)
Nov 18, 2021 0.6800 0.6600 0.6600 0.6600 124,837 -0.02(-2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 117,345 +0.06(+9.68%)
Nov 16, 2021 0.6700 0.6700 0.6200 0.6200 126,826 -0.05(-7.46%)
Nov 15, 2021 0.6800 0.6800 0.6200 0.6700 139,044 +0.03(+4.69%)
Nov 12, 2021 0.6700 0.6800 0.6300 0.6400 231,596 -0.02(-3.03%)
Nov 11, 2021 0.6500 0.6600 0.6300 0.6600 217,326 +0.04(+6.45%)
Nov 10, 2021 0.6000 0.6200 315,737 +0.01(+1.64%)
Nov 09, 2021 0.6300 0.6500 0.6000 0.6100 145,636 -0.02(-3.17%)
Nov 08, 2021 0.6500 0.6500 0.6200 0.6300 187,850 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7300 0.6200 0.6300 373,777 -0.08(-11.27%)
Nov 04, 2021 0.7400 0.7400 0.6900 0.7100 149,665 -0.06(-7.79%)
Nov 03, 2021 0.7100 0.7700 0.6800 0.7700 124,724 +0.04(+5.48%)
Nov 02, 2021 0.7300 0.7500 0.7000 0.7300 189,017 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.