Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.530 7.840 258,701 +0.52(+7.10%)
Jan 28, 2022 8.200 8.200 7.010 7.320 184,241 -0.77(-9.52%)
Jan 27, 2022 8.120 8.120 7.750 8.090 161,106 +0.35(+4.52%)
Jan 26, 2022 8.160 8.300 7.610 7.740 288,814 -0.25(-3.13%)
Jan 25, 2022 7.800 8.490 7.415 7.990 172,586 +0.50(+6.68%)
Jan 24, 2022 7.250 7.640 7.010 7.490 182,318 +0.24(+3.31%)
Jan 21, 2022 6.900 7.700 6.820 7.250 314,723 +0.20(+2.84%)
Jan 20, 2022 8.000 8.055 6.781 7.050 453,181 -0.96(-11.99%)
Jan 19, 2022 8.900 9.000 7.680 8.010 274,183 -0.99(-11.00%)
Jan 18, 2022 9.200 9.650 8.960 9.000 268,769 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.