Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.860 4.080 3.750 3.850 37,800 +0.00(+0.00%)
Apr 29, 2021 3.940 4.000 3.850 3.850 21,249 -0.12(-3.02%)
Apr 28, 2021 4.050 4.050 3.871 3.970 33,009 -0.02(-0.50%)
Apr 27, 2021 3.950 4.240 3.850 3.990 24,304 +0.06(+1.53%)
Apr 26, 2021 3.770 4.020 3.730 3.930 59,425 +0.21(+5.50%)
Apr 23, 2021 3.630 3.750 3.560 3.725 7,900 +0.10(+2.90%)
Apr 22, 2021 3.590 3.710 3.537 3.620 33,805 +0.07(+1.97%)
Apr 21, 2021 3.600 3.610 3.500 3.550 23,908 +0.03(+0.85%)
Apr 20, 2021 3.400 3.650 3.400 3.520 22,162 +0.12(+3.53%)
Apr 19, 2021 3.560 3.690 3.370 3.400 45,534 -0.26(-7.10%)
Apr 16, 2021 3.380 3.729 3.280 3.660 67,400 +0.28(+8.28%)
Apr 15, 2021 3.690 3.690 3.350 3.380 43,634 -0.22(-6.11%)
Apr 14, 2021 3.550 3.940 3.550 3.600 54,350 +0.07(+1.98%)
Apr 13, 2021 3.700 3.775 3.500 3.530 72,091 -0.10(-2.75%)
Apr 12, 2021 3.920 3.920 3.560 3.630 41,803 -0.15(-3.97%)
Apr 09, 2021 3.912 3.912 3.750 3.780 14,600 -0.02(-0.53%)
Apr 08, 2021 3.810 3.890 3.800 3.800 2,256 -0.05(-1.30%)
Apr 07, 2021 3.881 3.881 3.750 3.850 14,002 +0.03(+0.79%)
Apr 06, 2021 3.860 3.900 3.800 3.820 10,953 -0.06(-1.55%)
Apr 05, 2021 3.920 3.950 3.810 3.880 5,467 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.