Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3176 0.3259 0.3000 0.3050 87,600 -0.01(-2.09%)
Apr 29, 2021 0.3099 0.3249 0.3022 0.3115 91,995 +0.01(+2.40%)
Apr 28, 2021 0.3024 0.3184 0.2850 0.3042 247,870 +0.00(+0.63%)
Apr 27, 2021 0.3350 0.3350 0.2880 0.3023 198,445 -0.02(-5.47%)
Apr 26, 2021 0.3255 0.3639 0.2974 0.3198 231,555 -0.00(-0.44%)
Apr 23, 2021 0.2922 0.3285 0.2750 0.3212 44,400 +0.04(+13.10%)
Apr 22, 2021 0.2727 0.2840 0.2700 0.2840 63,563 +0.00(+1.14%)
Apr 21, 2021 0.2961 0.2961 0.2683 0.2808 71,621 +0.01(+1.92%)
Apr 20, 2021 0.2697 0.3312 0.2697 0.2755 71,734 -0.03(-10.75%)
Apr 19, 2021 0.3895 0.3895 0.2701 0.3087 62,847 +0.01(+3.87%)
Apr 16, 2021 0.3163 0.3163 0.2759 0.2972 74,000 -0.01(-2.56%)
Apr 15, 2021 0.3237 0.3237 0.2892 0.3050 71,679 -0.03(-8.41%)
Apr 14, 2021 0.3535 0.3559 0.2950 0.3330 176,052 -0.02(-4.34%)
Apr 13, 2021 0.3700 0.3700 0.2950 0.3481 134,263 +0.00(+0.90%)
Apr 12, 2021 0.3800 0.3995 0.3424 0.3450 135,358 -0.01(-2.95%)
Apr 09, 2021 0.4050 0.4050 0.3388 0.3555 79,700 -0.03(-7.88%)
Apr 08, 2021 0.3455 0.3980 0.3400 0.3859 276,544 +0.05(+13.50%)
Apr 07, 2021 0.2900 0.3828 0.2900 0.3400 256,665 +0.05(+15.33%)
Apr 06, 2021 0.2600 0.3297 0.1700 0.2948 257,935 -0.01(-1.73%)
Apr 05, 2021 0.3010 0.3500 0.2973 0.3000 32,539 -0.00(-0.96%)
Apr 01, 2021 0.3193 0.3245 0.3000 0.3029 27,900 +0.00(+0.97%)
Mar 31, 2021 0.3000 0.3478 0.2972 0.3000 71,972 +0.03(+9.53%)
Mar 30, 2021 0.3188 0.3217 0.2739 0.2739 76,035 -0.04(-13.76%)
Mar 29, 2021 0.3753 0.3801 0.3101 0.3176 32,755 -0.03(-9.26%)
Mar 26, 2021 0.3350 0.3655 0.3175 0.3500 31,600 +0.04(+14.72%)
Mar 25, 2021 0.3350 0.4950 0.3000 0.3051 51,788 -0.01(-3.14%)
Mar 24, 2021 0.3028 0.3425 0.2887 0.3150 96,721 -0.00(-1.47%)
Mar 23, 2021 0.3650 0.3774 0.2766 0.3197 681,341 -0.05(-14.34%)
Mar 22, 2021 0.3990 0.4800 0.3600 0.3732 169,249 -0.01(-1.79%)
Mar 19, 2021 0.4000 0.4098 0.3750 0.3800 156,800 -0.03(-7.27%)
Mar 18, 2021 0.4140 0.4400 0.3782 0.4098 143,785 -0.02(-3.53%)
Mar 17, 2021 0.4288 0.4400 0.4000 0.4248 63,657 +0.00(+1.14%)
Mar 16, 2021 0.4900 0.4900 0.4000 0.4200 94,575 -0.00(-0.40%)
Mar 15, 2021 0.4300 0.5200 0.4000 0.4217 143,422 -0.00(-0.75%)
Mar 12, 2021 0.4357 0.4500 0.4100 0.4249 109,500 -0.02(-4.52%)
Mar 11, 2021 0.4420 0.4500 0.4105 0.4450 179,338 +0.02(+3.49%)
Mar 10, 2021 0.4494 0.4499 0.4200 0.4300 80,643 -0.02(-4.42%)
Mar 09, 2021 0.4884 0.4900 0.4223 0.4499 153,113 -0.01(-2.20%)
Mar 08, 2021 0.4795 0.5000 0.4500 0.4600 57,726 -0.01(-2.17%)
Mar 05, 2021 0.4462 0.4792 0.3825 0.4702 195,400 +0.05(+11.95%)
Mar 04, 2021 0.4654 0.5687 0.3818 0.4200 324,224 -0.04(-8.70%)
Mar 03, 2021 0.4600 0.5420 0.4555 0.4600 164,380 -0.02(-4.17%)
Mar 02, 2021 0.5353 0.5517 0.4800 0.4800 756,550 -0.05(-9.99%)
Mar 01, 2021 0.5500 0.5855 0.4400 0.5333 468,649 +0.01(+2.05%)
Feb 26, 2021 0.4800 0.6000 0.4285 0.5226 315,600 +0.04(+8.04%)
Feb 25, 2021 0.5556 0.6026 0.4700 0.4837 40,385 -0.05(-8.99%)
Feb 24, 2021 0.5523 0.5564 0.4918 0.5315 28,270 +0.04(+8.01%)
Feb 23, 2021 0.5850 0.5850 0.4610 0.4921 174,752 -0.08(-14.49%)
Feb 22, 2021 0.5594 0.5911 0.5366 0.5755 216,735 +0.02(+3.08%)
Feb 19, 2021 0.5600 0.5814 0.5427 0.5583 80,000 +0.01(+1.56%)
Feb 18, 2021 0.5870 0.6300 0.5000 0.5497 138,618 -0.03(-5.22%)
Feb 17, 2021 0.5000 0.6400 0.4800 0.5800 528,164 +0.10(+21.52%)
Feb 16, 2021 0.5014 0.5099 0.4600 0.4773 29,779 -0.01(-3.01%)
Feb 12, 2021 0.4911 0.5150 0.4528 0.4921 43,000 +0.04(+9.36%)
Feb 11, 2021 0.5092 0.5493 0.4500 0.4500 98,402 -0.04(-8.80%)
Feb 10, 2021 0.5176 0.5600 0.4750 0.4934 235,138 -0.02(-4.34%)
Feb 09, 2021 0.5173 0.5300 0.5000 0.5158 63,540 +0.02(+3.49%)
Feb 08, 2021 0.5093 0.5178 0.4700 0.4984 144,320 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.