Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyduct Diagnostics Inc (OP: CYDX )

0.3500 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0719 0.0719 0.0719 1 -0.14(-65.76%)
May 04, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2021 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2100 0.2100 11 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2100 32 +0.00(+0.00%)
Apr 26, 2021 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0.2100 300 -0.20(-48.78%)
Apr 22, 2021 0.4100 0.4100 0.4100 1 +0.00(+0.00%)
Apr 21, 2021 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4100 0.4100 2 +0.00(+0.00%)
Apr 19, 2021 0.4100 0.4100 0.4100 10 +0.00(+0.00%)
Apr 16, 2021 0.4100 0.4100 0.4100 5 +0.00(+0.00%)
Apr 15, 2021 0.4100 0.4100 0.4100 2 +0.00(+0.00%)
Apr 12, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 09, 2021 0.2100 0.4100 0.2100 0.4100 300 +0.21(+105.00%)
Apr 08, 2021 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0.2000 373 -0.10(-33.33%)
Apr 06, 2021 0.3000 0.3000 0.3000 61 +0.00(+0.00%)
Apr 05, 2021 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 4 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.3000 0.3000 306 -0.00(-0.03%)
Mar 29, 2021 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Mar 26, 2021 0.3001 0.3001 0.3001 28 +0.00(+0.00%)
Mar 25, 2021 0.3001 0.3001 0.3001 10 +0.00(+0.00%)
Mar 24, 2021 0.3001 0.3001 0.3001 21 +0.00(+0.00%)
Mar 22, 2021 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Mar 19, 2021 0.3001 0.3001 0.3001 3 +0.00(+0.00%)
Mar 17, 2021 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Mar 16, 2021 0.3001 0.3001 0.3001 20 +0.00(+0.00%)
Mar 12, 2021 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Mar 11, 2021 0.3001 0.3001 0.3001 0.3001 220 -0.60(-66.66%)
Mar 10, 2021 0.9000 0.9000 0.4151 0.9000 647 +0.10(+12.50%)
Mar 09, 2021 0.8000 0.8000 0.8000 215 +0.00(+0.00%)
Mar 05, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2021 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Mar 03, 2021 0.8000 0.8000 0.8000 71 +0.00(+0.00%)
Mar 02, 2021 0.8000 0.8000 0.8000 73 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.