Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.600 7.920 7.531 7.910 77,412 +0.30(+3.94%)
Sep 29, 2021 7.640 7.780 7.450 7.610 20,153 +0.05(+0.66%)
Sep 28, 2021 7.690 7.770 7.450 7.560 50,417 -0.19(-2.45%)
Sep 27, 2021 7.580 7.820 7.580 7.750 62,031 +0.17(+2.24%)
Sep 24, 2021 7.620 7.750 7.455 7.580 33,385 -0.15(-1.94%)
Sep 23, 2021 7.530 7.760 7.453 7.730 88,443 +0.20(+2.66%)
Sep 22, 2021 7.380 7.720 7.335 7.530 111,365 +0.20(+2.73%)
Sep 21, 2021 7.250 7.450 7.180 7.330 49,862 +0.04(+0.55%)
Sep 20, 2021 7.380 7.500 7.069 7.290 86,224 -0.18(-2.41%)
Sep 17, 2021 7.470 7.650 7.273 7.470 104,690 +0.00(+0.00%)
Sep 16, 2021 7.260 7.540 6.902 7.470 108,683 +0.23(+3.18%)
Sep 15, 2021 7.100 7.390 6.810 7.240 134,151 +0.03(+0.42%)
Sep 14, 2021 6.380 7.550 6.380 7.210 438,620 +1.07(+17.43%)
Sep 13, 2021 7.700 8.000 6.050 6.140 581,898 -1.54(-20.05%)
Sep 10, 2021 7.770 7.865 7.511 7.680 115,389 -0.03(-0.39%)
Sep 09, 2021 7.790 7.930 7.350 7.710 133,535 -0.15(-1.91%)
Sep 08, 2021 6.980 8.000 6.910 7.860 711,106 +0.91(+13.09%)
Sep 07, 2021 6.880 7.040 6.820 6.950 73,839 +0.06(+0.87%)
Sep 03, 2021 6.710 6.920 6.501 6.890 150,459 +0.19(+2.84%)
Sep 02, 2021 6.870 6.880 6.665 6.700 54,217 -0.17(-2.47%)
Sep 01, 2021 6.910 7.000 6.777 6.870 91,502 -0.04(-0.58%)
Aug 31, 2021 6.750 6.940 6.680 6.910 36,705 +0.20(+2.98%)
Aug 30, 2021 6.750 6.910 6.710 6.710 55,390 -0.07(-1.03%)
Aug 27, 2021 6.880 7.090 6.720 6.780 59,277 -0.01(-0.15%)
Aug 26, 2021 7.150 7.150 6.600 6.790 115,810 -0.26(-3.69%)
Aug 25, 2021 6.380 7.170 6.370 7.050 253,717 +0.62(+9.64%)
Aug 24, 2021 6.220 6.430 6.170 6.430 51,704 +0.17(+2.72%)
Aug 23, 2021 6.110 6.260 6.110 6.260 79,392 +0.08(+1.29%)
Aug 20, 2021 5.790 6.300 5.490 6.180 270,223 +0.44(+7.67%)
Aug 19, 2021 5.580 5.830 5.400 5.740 276,894 -0.06(-1.03%)
Aug 18, 2021 5.890 6.000 5.730 5.800 135,955 -0.14(-2.36%)
Aug 17, 2021 5.960 6.200 5.831 5.940 319,739 -0.08(-1.33%)
Aug 16, 2021 6.160 6.300 5.810 6.020 183,371 -0.20(-3.22%)
Aug 13, 2021 6.220 6.370 6.180 6.220 88,807 -0.07(-1.11%)
Aug 12, 2021 6.390 6.490 6.220 6.290 124,926 -0.15(-2.33%)
Aug 11, 2021 6.030 6.550 6.030 6.440 317,491 +0.25(+4.04%)
Aug 10, 2021 6.320 6.510 6.060 6.190 271,312 -0.19(-2.98%)
Aug 09, 2021 6.400 6.570 6.220 6.380 95,143 -0.01(-0.16%)
Aug 06, 2021 6.400 6.650 6.321 6.390 309,664 +0.01(+0.16%)
Aug 05, 2021 6.610 6.700 6.360 6.380 108,979 -0.27(-4.06%)
Aug 04, 2021 6.720 6.720 6.490 6.650 97,344 -0.07(-1.04%)
Aug 03, 2021 6.700 6.750 6.545 6.720 29,595 +0.01(+0.15%)
Aug 02, 2021 6.330 6.930 6.310 6.710 200,338 +0.34(+5.34%)
Jul 30, 2021 6.550 6.550 6.100 6.370 178,627 -0.19(-2.90%)
Jul 29, 2021 6.560 6.640 6.400 6.560 88,641 +0.01(+0.15%)
Jul 28, 2021 6.610 6.725 6.320 6.550 132,148 -0.13(-1.95%)
Jul 27, 2021 6.860 6.860 6.410 6.680 87,493 -0.21(-3.05%)
Jul 26, 2021 6.960 6.960 6.790 6.890 97,613 -0.05(-0.72%)
Jul 23, 2021 6.900 7.035 6.782 6.940 66,521 +0.09(+1.31%)
Jul 22, 2021 7.000 7.000 6.850 6.850 30,828 -0.15(-2.14%)
Jul 21, 2021 6.840 7.150 6.837 7.000 66,853 +0.13(+1.89%)
Jul 20, 2021 6.770 6.870 6.490 6.870 185,959 +0.08(+1.18%)
Jul 19, 2021 6.820 6.940 6.700 6.790 84,600 -0.09(-1.31%)
Jul 16, 2021 6.960 7.050 6.880 6.880 68,099 -0.07(-1.01%)
Jul 15, 2021 7.000 7.150 6.850 6.950 67,854 -0.10(-1.42%)
Jul 14, 2021 7.150 7.330 7.050 7.050 40,783 -0.11(-1.54%)
Jul 13, 2021 7.110 7.360 6.900 7.160 152,395 +0.06(+0.85%)
Jul 12, 2021 6.710 7.170 6.660 7.100 63,095 +0.04(+0.57%)
Jul 09, 2021 6.980 7.130 6.950 7.060 56,769 +0.08(+1.15%)
Jul 08, 2021 6.990 7.000 6.770 6.980 131,945 -0.03(-0.43%)
Jul 07, 2021 7.000 7.140 6.940 7.010 77,140 -0.04(-0.57%)
Jul 06, 2021 7.100 7.219 7.000 7.050 67,493 -0.02(-0.28%)
Jul 02, 2021 7.250 7.250 7.070 7.070 89,834 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.