Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5100	0.5100	0.4950	0.4950	14,500	+0.01(+1.02%)
Jan 28, 2021	0.4950	0.4950	0.4850	0.4900	12,755	-0.01(-2.00%)
Jan 27, 2021	0.5400	0.5400	0.5000	0.5000	60,096	-0.05(-9.09%)
Jan 26, 2021	0.5500	0.5600	0.5300	0.5500	32,419	+0.01(+1.85%)
Jan 25, 2021	0.5400	0.5900	0.5400	0.5400	102,849	+0.02(+3.85%)
Jan 22, 2021	0.5500	0.5900	0.4800	0.5200	77,400	-0.07(-11.86%)
Jan 21, 2021	0.5500	0.5900	0.4850	0.5900	42,615	+0.10(+21.65%)
Jan 20, 2021	0.6000	0.6000	0.4600	0.4850	127,203	-0.07(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plant-Based Inv Corp (CSE: PBIC )

Historical Prices