Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1850 0.1400 0.1750 7,091,100 +0.02(+12.90%)
Feb 25, 2021 0.1650 0.1650 0.1450 0.1550 4,292,585 -0.01(-6.06%)
Feb 24, 2021 0.1750 0.1800 0.1550 0.1650 4,801,395 -0.01(-2.94%)
Feb 23, 2021 0.1750 0.1750 0.1550 0.1700 6,338,109 -0.02(-10.53%)
Feb 22, 2021 0.1900 0.2400 0.1700 0.1900 20,270,680 -0.03(-13.64%)
Feb 19, 2021 0.1700 0.2250 0.1650 0.2200 14,485,100 +0.06(+37.50%)
Feb 18, 2021 0.1650 0.1750 0.1450 0.1600 11,805,580 -0.04(-17.95%)
Feb 17, 2021 0.1300 0.2000 0.1300 0.1950 25,604,572 +0.07(+56.00%)
Feb 16, 2021 0.1100 0.1350 0.1050 0.1250 10,988,269 +0.01(+13.64%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1050 0.1100 6,965,227 -0.01(-4.35%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1150 4,692,108 -0.00(-4.17%)
Feb 09, 2021 0.1350 0.1350 0.1150 0.1200 5,332,021 -0.02(-11.11%)
Feb 08, 2021 0.1350 0.1400 0.1150 0.1350 12,355,037 +0.02(+12.50%)
Feb 05, 2021 0.1150 0.1300 0.1000 0.1200 7,881,200 +0.00(+4.35%)
Feb 04, 2021 0.1200 0.1300 0.1050 0.1150 5,667,268 +0.01(+15.00%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1000 4,987,645 -0.01(-9.09%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 1,630,452 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1100 2,554,180 -0.01(-8.33%)
Jan 29, 2021 0.1200 0.1200 0.1100 0.1200 2,736,500 +0.00(+4.35%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1150 3,199,805 -0.01(-8.00%)
Jan 27, 2021 0.1250 0.1250 0.1100 0.1250 2,274,203 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1400 0.1250 0.1250 1,243,434 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1400 0.1250 0.1250 1,205,383 -0.01(-3.85%)
Jan 22, 2021 0.1150 0.1400 0.1050 0.1300 4,634,300 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1350 0.1150 0.1300 1,762,303 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1200 0.1300 3,570,504 -0.01(-10.34%)
Jan 19, 2021 0.1000 0.1500 0.1000 0.1450 12,025,700 +0.04(+38.10%)
Jan 18, 2021 0.1000 0.1050 0.1000 0.1050 645,088 +0.00(+5.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 1,515,700 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1100 0.1000 0.1000 1,186,336 -0.00(-4.76%)
Jan 13, 2021 0.1050 0.1050 0.1000 0.1050 1,427,249 +0.01(+10.53%)
Jan 12, 2021 0.1050 0.1050 0.0950 0.0950 2,263,534 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1050 0.0950 0.1000 2,280,792 +0.01(+5.26%)
Jan 08, 2021 0.1000 0.1100 0.0950 0.0950 4,683,700 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.1100 0.0850 0.0950 5,792,557 +0.01(+5.56%)
Jan 06, 2021 0.0800 0.0950 0.0750 0.0900 4,183,674 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0800 564,950 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0800 2,552,873 -0.01(-5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2020 0.1000 0.1150 0.0900 0.0900 16,735,005 -0.03(-25.00%)
Dec 29, 2020 0.0800 0.1200 0.0750 0.1200 18,419,116 +0.04(+60.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0450 0.0900 0.0400 0.0700 24,491,656 +0.03(+75.00%)
Dec 22, 2020 0.0350 0.0400 0.0300 0.0400 3,085,764 +0.00(+14.29%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0350 813,850 -0.00(-12.50%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0400 325,800 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 302,023 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0350 3,320,258 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0350 0.0350 392,570 -0.00(-12.50%)
Dec 14, 2020 0.0350 0.0400 0.0350 0.0400 116,991 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 2,203,700 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 1,760,223 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 699,077 +0.00(+14.29%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0350 512,225 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0400 0.0350 0.0350 2,931,147 -0.00(-12.50%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0400 2,487,600 +0.00(+0.00%)
Dec 03, 2020 0.0380 0.0450 0.0380 0.0400 214,800 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 72,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.