Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 1,507 -0.04(-5.00%)
Jun 28, 2021 0.8000 0.8000 0.7900 0.8000 14,866 +0.00(+0.00%)
Jun 25, 2021 0.7400 0.8000 0.7400 0.8000 5,949 +0.06(+8.11%)
Jun 24, 2021 0.8000 0.8000 0.7400 0.7400 37,250 +0.02(+2.78%)
Jun 23, 2021 0.7100 0.7200 0.7000 0.7200 20,770 +0.00(+0.00%)
Jun 22, 2021 0.8000 0.8000 0.7000 0.7200 23,556 -0.08(-10.00%)
Jun 21, 2021 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Jun 18, 2021 0.8100 0.8200 0.8000 0.8000 20,271 -0.05(-5.88%)
Jun 17, 2021 0.8500 0.8500 0.8500 0.8500 11,751 -0.03(-3.41%)
Jun 16, 2021 0.8800 0.8800 0.8800 0.8800 7,500 +0.00(+0.00%)
Jun 15, 2021 0.9000 0.9000 0.8100 0.8800 20,124 -0.07(-7.37%)
Jun 14, 2021 0.9800 1.000 0.8200 0.9500 61,178 -0.03(-3.06%)
Jun 11, 2021 0.9600 0.9900 0.9600 0.9800 10,250 +0.02(+2.08%)
Jun 10, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.