Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.400 7.400 7.205 7.230 17,600 -0.14(-1.90%)
Apr 29, 2021 7.520 7.725 7.370 7.370 4,433 -0.15(-1.99%)
Apr 28, 2021 7.780 7.780 7.500 7.520 3,765 -0.31(-3.96%)
Apr 27, 2021 7.714 7.955 7.600 7.830 12,110 +0.16(+2.09%)
Apr 26, 2021 7.900 7.900 7.650 7.670 5,058 -0.14(-1.79%)
Apr 23, 2021 7.720 7.910 7.720 7.810 5,400 +0.04(+0.51%)
Apr 22, 2021 7.750 7.980 7.444 7.770 18,692 +0.11(+1.44%)
Apr 21, 2021 7.788 7.788 7.660 7.660 6,147 +0.06(+0.79%)
Apr 20, 2021 7.550 7.670 7.350 7.600 16,965 +0.14(+1.88%)
Apr 19, 2021 7.820 7.873 7.369 7.460 20,604 -0.34(-4.36%)
Apr 16, 2021 7.900 8.000 7.340 7.800 19,500 -0.12(-1.52%)
Apr 15, 2021 7.210 7.920 7.200 7.920 30,555 +0.73(+10.15%)
Apr 14, 2021 7.150 7.190 7.040 7.190 12,278 +0.11(+1.55%)
Apr 13, 2021 7.600 7.600 7.010 7.080 56,074 -0.49(-6.47%)
Apr 12, 2021 7.920 7.980 7.550 7.570 15,363 -0.35(-4.42%)
Apr 09, 2021 8.160 8.160 7.660 7.920 20,300 -0.18(-2.22%)
Apr 08, 2021 7.500 8.460 7.220 8.100 205,172 +0.61(+8.14%)
Apr 07, 2021 7.420 7.560 7.160 7.490 17,738 +0.07(+0.94%)
Apr 06, 2021 7.210 7.420 7.210 7.420 11,759 +0.22(+3.06%)
Apr 05, 2021 7.160 7.330 7.160 7.200 9,841 -0.03(-0.41%)
Apr 01, 2021 7.240 7.240 7.050 7.230 5,900 -0.01(-0.14%)
Mar 31, 2021 7.200 7.350 7.100 7.240 17,730 +0.00(+0.00%)
Mar 30, 2021 7.010 7.240 7.010 7.240 27,088 +0.12(+1.69%)
Mar 29, 2021 7.280 7.360 7.120 7.120 11,697 -0.34(-4.56%)
Mar 26, 2021 7.400 7.500 7.400 7.460 8,900 +0.05(+0.67%)
Mar 25, 2021 7.330 7.425 7.280 7.410 10,627 +0.01(+0.14%)
Mar 24, 2021 7.540 7.690 7.320 7.400 7,659 -0.21(-2.76%)
Mar 23, 2021 7.710 7.710 7.360 7.610 19,408 -0.09(-1.17%)
Mar 22, 2021 7.290 7.740 7.280 7.700 19,758 +0.41(+5.62%)
Mar 19, 2021 7.620 7.860 7.290 7.290 94,100 -0.41(-5.32%)
Mar 18, 2021 7.946 7.946 7.550 7.700 8,194 -0.01(-0.13%)
Mar 17, 2021 7.550 7.780 7.450 7.710 10,015 +0.00(+0.00%)
Mar 16, 2021 8.170 8.170 7.700 7.710 19,167 -0.48(-5.86%)
Mar 15, 2021 7.844 8.200 7.800 8.190 17,446 +0.19(+2.37%)
Mar 12, 2021 7.810 8.070 7.800 8.000 17,900 +0.17(+2.17%)
Mar 11, 2021 7.400 7.880 7.370 7.830 38,390 +0.45(+6.10%)
Mar 10, 2021 7.080 7.380 7.050 7.380 39,285 +0.31(+4.38%)
Mar 09, 2021 6.940 7.080 6.800 7.070 28,676 +0.09(+1.29%)
Mar 08, 2021 6.780 6.990 6.664 6.980 24,613 +0.24(+3.56%)
Mar 05, 2021 6.890 6.890 6.350 6.740 46,400 -0.14(-2.03%)
Mar 04, 2021 7.325 7.325 6.620 6.880 47,885 -0.22(-3.10%)
Mar 03, 2021 7.090 7.155 6.840 7.100 28,009 -0.06(-0.84%)
Mar 02, 2021 6.930 7.400 6.930 7.160 82,790 +0.28(+4.07%)
Mar 01, 2021 7.130 7.300 6.740 6.880 35,519 -0.13(-1.85%)
Feb 26, 2021 7.070 7.300 6.985 7.010 22,800 +0.05(+0.72%)
Feb 25, 2021 7.910 7.930 6.950 6.960 53,115 -0.94(-11.90%)
Feb 24, 2021 8.340 8.560 7.900 7.900 36,646 -0.49(-5.84%)
Feb 23, 2021 8.940 9.200 8.200 8.390 173,164 -0.85(-9.20%)
Feb 22, 2021 8.420 9.250 8.190 9.240 180,837 +0.71(+8.32%)
Feb 19, 2021 8.460 8.550 8.308 8.530 17,300 +0.27(+3.27%)
Feb 18, 2021 8.350 8.470 8.170 8.260 20,544 -0.21(-2.48%)
Feb 17, 2021 8.260 8.590 8.120 8.470 29,527 +0.22(+2.67%)
Feb 16, 2021 8.510 8.523 8.210 8.250 33,126 -0.17(-2.02%)
Feb 12, 2021 8.330 8.430 8.210 8.420 18,400 +0.12(+1.45%)
Feb 11, 2021 8.280 8.420 8.170 8.300 70,436 +0.05(+0.61%)
Feb 10, 2021 8.350 8.360 8.110 8.250 53,837 -0.08(-0.96%)
Feb 09, 2021 8.320 8.490 8.053 8.330 94,204 +0.07(+0.85%)
Feb 08, 2021 8.290 8.390 8.180 8.260 112,971 +0.03(+0.36%)
Feb 05, 2021 8.200 8.450 8.170 8.230 130,500 +0.03(+0.37%)
Feb 04, 2021 8.060 8.360 7.931 8.200 145,737 +0.16(+1.99%)
Feb 03, 2021 8.000 8.330 7.985 8.040 67,175 -0.02(-0.25%)
Feb 02, 2021 7.500 8.350 7.500 8.060 181,391 -0.24(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.